國泰美國道瓊反1 (00669R)-台中銀-豐原券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.67
漲跌
▼0.05
漲幅
-0.74%
成交量
3,086張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	50	6.67	6.67	-50	3,268	-1.53%
2024/09/19	0	0.00	35	6.73	6.72	-35	3,235	-1.08%
2024/09/18	15	6.71	0	0.00	6.74	15	3,219	0.47%
2024/09/16	70	6.77	0	0.00	6.77	70	3,154	2.22%
2024/09/13	0	0.00	83	6.82	6.82	-83	3,126	-2.65%
2024/09/12	15	6.88	0	0.00	6.87	15	3,114	0.48%
2024/09/11	68	6.92	0	0.00	6.93	68	3,119	2.18%
2024/09/10	0	0.00	10	6.87	6.90	-10	3,156	-0.32%
2024/09/09	10	6.94	0	0.00	6.92	10	3,142	0.32%
2024/09/04	5	6.88	0	0.00	6.89	5	3,067	0.16%
2024/08/12	0	0.00	11	7.13	7.13	-11	3,247	-0.34%
2024/08/09	0	0.00	14	7.12	7.15	-14	3,280	-0.43%
2024/08/06	5	7.25	0	0.00	7.22	5	3,232	0.15%
2024/08/05	10	7.19	0	0.00	7.20	10	2,848	0.35%
2024/08/02	2	7.05	0	0.00	7.06	2	2,437	0.08%
2024/08/01	0	0.00	6	6.91	6.92	-6	2,464	-0.24%
2024/07/22	5	7.01	0	0.00	7.03	5	2,553	0.20%
2024/07/19	2	6.95	0	0.00	6.95	2	2,465	0.08%
2024/07/16	0	0.00	3	6.99	7.01	-3	2,345	-0.13%
2024/07/15	0	0.00	5	7.03	7.04	-5	2,427	-0.21%
2024/06/27	5	7.20	0	0.00	7.20	5	2,805	0.18%
2024/06/17	5	7.26	0	0.00	7.26	5	3,072	0.16%
2024/06/07	0	0.00	3	7.17	7.16	-3	3,061	-0.10%
2024/06/04	3	7.25	0	0.00	7.25	3	3,181	0.09%
2024/05/28	0	0.00	3	7.13	7.14	-3	3,098	-0.10%
2024/05/24	3	7.15	0	0.00	7.14	3	3,060	0.10%
2024/05/23	2	7.04	0	0.00	7.03	2	2,975	0.07%
2024/05/09	0	0.00	2	7.15	7.16	-2	3,009	-0.07%
2024/05/03	0	0.00	11	7.26	7.26	-11	2,994	-0.37%
2024/04/19	3	7.42	0	0.00	7.46	3	3,161	0.09%
2024/04/18	5	7.39	0	0.00	7.37	5	3,127	0.16%
2024/04/17	0	0.00	9	7.36	7.36	-9	3,108	-0.29%
2024/04/16	3	7.38	0	0.00	7.40	3	3,100	0.10%
2024/04/15	2	7.32	0	0.00	7.30	2	2,980	0.07%
2024/04/08	7	7.14	0	0.00	7.13	7	3,123	0.22%
2024/04/02	5	7.04	0	0.00	7.03	5	3,241	0.15%
2024/03/22	0	0.00	50	6.94	6.96	-50	3,309	-1.51%
2024/03/05	0	0.00	7	7.07	7.08	-7	3,452	-0.20%
2024/01/30	0	0.00	3	7.13	7.14	-3	3,937	-0.08%
2024/01/22	80	7.21	5	7.20	7.22	75	4,140	1.81%
2024/01/04	5	7.27	0	0.00	7.28	5	4,168	0.12%
2023/12/26	0	0.00	5	7.26	7.27	-5	4,503	-0.11%
2023/12/21	3	7.35	0	0.00	7.34	3	4,626	0.06%
2023/12/20	0	0.00	3	7.26	7.27	-3	4,616	-0.06%
2023/12/19	15	7.32	0	0.00	7.32	15	4,643	0.32%
2023/12/01	0	0.00	355	7.56	7.58	-355	4,275	-8.30%	大賣/鉅額交易
2023/10/31	0	0.00	22	8.39	8.42	-22	4,174	-0.53%
2023/10/30	2	8.50	0	0.00	8.51	2	4,219	0.05%
2023/10/27	5	8.42	0	0.00	8.40	5	4,192	0.12%
2023/10/19	6	8.21	0	0.00	8.21	6	4,289	0.14%
2023/10/11	0	0.00	10	8.13	8.13	-10	4,410	-0.23%
2023/10/03	5	8.23	0	0.00	8.26	5	4,152	0.12%
2023/09/27	2	8.17	0	0.00	8.14	2	3,896	0.05%
2023/09/26	2	8.10	0	0.00	8.10	2	3,838	0.05%
2023/09/19	0	0.00	5	7.89	7.91	-5	3,690	-0.14%
2023/09/18	0	0.00	10	7.88	7.88	-10	3,742	-0.27%
2023/09/15	0	0.00	5	7.81	7.82	-5	3,763	-0.13%
2023/09/13	15	7.89	0	0.00	7.89	15	3,767	0.40%
2023/09/06	4	7.89	0	0.00	7.89	4	3,917	0.10%
2023/09/01	2	7.84	0	0.00	7.84	2	3,936	0.05%
2023/08/31	0	0.00	2	7.80	7.81	-2	3,953	-0.05%
2023/08/30	0	0.00	2	7.81	7.82	-2	4,108	-0.05%
2023/08/29	0	0.00	2	7.89	7.89	-2	4,127	-0.05%
2023/08/18	0	0.00	5	7.91	7.91	-5	4,884	-0.10%
2023/08/17	13	7.85	3	7.84	7.83	10	4,953	0.20%
2023/08/04	3	7.69	0	0.00	7.70	3	5,145	0.06%
2023/07/28	4	7.67	0	0.00	7.67	4	5,091	0.08%
2023/07/20	2	7.70	0	0.00	7.70	2	5,388	0.04%
2023/07/18	0	0.00	4	7.79	7.80	-4	5,325	-0.08%
2023/07/13	0	0.00	3	7.84	7.84	-3	5,349	-0.06%
2023/07/10	5	8.02	0	0.00	8.03	5	5,411	0.09%
2023/06/15	5	7.89	0	0.00	7.88	5	6,889	0.07%
2023/06/05	0	0.00	100	7.91	7.92	-100	8,289	-1.21%
2023/06/02	0	0.00	15	8.07	8.07	-15	8,176	-0.18%
2023/05/31	7	8.13	0	0.00	8.13	7	8,315	0.08%
2023/05/25	5	8.18	60	8.18	8.18	-55	8,802	-0.62%
2023/05/24	3	8.10	0	0.00	8.08	3	8,717	0.03%
2023/05/17	0	0.00	13	8.11	8.11	-13	8,650	-0.15%
2023/05/03	5	7.97	0	0.00	7.96	5	9,364	0.05%
2023/04/27	3	8.04	0	0.00	8.04	3	9,305	0.03%
2023/04/20	5	7.91	0	0.00	7.92	5	9,655	0.05%
2023/04/18	10	7.87	0	0.00	7.88	10	9,954	0.10%
2023/04/17	50	7.88	0	0.00	7.87	50	10,006	0.50%
2023/04/14	0	0.00	2	7.85	7.87	-2	10,111	-0.02%
2023/04/07	0	0.00	10	7.98	8.00	-10	10,541	-0.09%
2023/03/30	2	8.16	0	0.00	8.14	2	10,619	0.02%
2023/03/29	0	0.00	7	8.20	8.19	-7	10,671	-0.07%
2023/03/23	8	8.28	0	0.00	8.27	8	11,432	0.07%
2023/03/17	0	0.00	71	8.26	8.27	-71	11,714	-0.61%
2023/03/14	2	8.34	0	0.00	8.34	2	12,029	0.02%
2023/03/08	3	8.12	0	0.00	8.11	3	11,808	0.03%
2023/02/17	0	0.00	10	7.91	7.93	-10	13,715	-0.07%
2023/02/03	0	0.00	11	7.78	7.79	-11	15,824	-0.07%
2023/02/02	0	0.00	10	7.79	7.79	-10	15,992	-0.06%
2023/02/01	50	7.81	6	7.81	7.82	44	16,035	0.27%
2023/01/30	1	7.85	4	7.84	7.85	-3	16,247	-0.02%
2023/01/16	0	0.00	1	7.74	7.75	-1	16,354	-0.01%
2023/01/12	8	7.84	0	0.00	7.82	8	16,303	0.05%
2023/01/11	50	7.88	0	0.00	7.88	50	16,089	0.31%
2023/01/09	50	7.91	0	0.00	7.89	50	16,024	0.31%
2023/01/05	100	8.03	0	0.00	8.03	100	16,004	0.62%
2023/01/04	1	8.05	0	0.00	8.04	1	16,117	0.01%
2022/12/30	0	0.00	2	8.04	8.05	-2	16,054	-0.01%
2022/12/29	5	8.12	3	8.12	8.12	2	16,032	0.01%
2022/12/22	0	0.00	1	7.97	7.96	-1	15,827	-0.01%
2022/12/16	1	8.03	0	0.00	8.05	1	15,305	0.01%
2022/12/13	0	0.00	1	7.84	7.85	-1	14,828	-0.01%
2022/12/12	1	7.96	0	0.00	7.97	1	14,579	0.01%
2022/12/09	20	7.87	1	7.88	7.88	19	14,466	0.13%
2022/12/08	30	7.93	1	7.94	7.93	29	14,353	0.20%
2022/12/07	1	7.92	0	0.00	7.92	1	14,152	0.01%
2022/12/06	10	7.83	0	0.00	7.84	10	13,842	0.07%
2022/12/05	0	0.00	5	7.73	7.74	-5	13,713	-0.04%
2022/12/02	0	0.00	2	7.75	7.76	-2	13,573	-0.01%
2022/12/01	3	7.70	5	7.70	7.71	-2	13,510	-0.01%
2022/11/30	50	7.88	0	0.00	7.88	50	13,135	0.38%
2022/11/29	0	0.00	40	7.89	7.87	-40	13,074	-0.31%
2022/11/28	0	0.00	64	7.81	7.84	-64	12,887	-0.50%
2022/11/25	69	7.81	0	0.00	7.81	69	12,646	0.55%
2022/11/23	10	7.86	0	0.00	7.87	10	12,024	0.08%
2022/11/22	30	7.95	0	0.00	7.96	30	11,821	0.25%
2022/11/18	3	8.00	0	0.00	8.02	3	10,638	0.03%
2022/11/17	3	7.98	0	0.00	7.97	3	10,451	0.03%
2022/11/15	4	7.97	0	0.00	7.97	4	10,211	0.04%
2022/11/14	50	7.96	0	0.00	7.98	50	9,982	0.50%
2022/11/11	1	7.96	0	0.00	7.95	1	9,847	0.01%
2022/11/10	1	8.28	2	8.26	8.28	-1	9,378	-0.01%
2022/11/09	2	8.14	0	0.00	8.13	2	9,074	0.02%
2022/11/08	3	8.20	0	0.00	8.23	3	8,623	0.03%
2022/11/04	3	8.44	0	0.00	8.41	3	8,146	0.04%
2022/11/03	4	8.40	4	8.39	8.39	0	7,901	0.00%
2022/11/01	3	8.23	0	0.00	8.23	3	7,374	0.04%
2022/10/31	2	8.23	0	0.00	8.23	2	7,117	0.03%
2022/10/28	2	8.43	0	0.00	8.45	2	6,772	0.03%
2022/10/24	0	0.00	1	8.65	8.69	-1	6,076	-0.02%
2022/10/20	1	8.90	0	0.00	8.84	1	5,919	0.02%
2022/10/17	0	0.00	1	9.05	9.03	-1	5,555	-0.02%
2022/10/11	3	9.21	0	0.00	9.28	3	5,023	0.06%
2022/10/05	1	8.92	4	8.91	8.92	-3	4,804	-0.06%
2022/10/04	2	9.08	0	0.00	9.05	2	4,684	0.04%
2022/10/03	3	9.37	0	0.00	9.39	3	4,558	0.07%
2022/09/29	0	0.00	5	9.09	9.09	-5	4,356	-0.11%
2022/09/28	5	9.29	0	0.00	9.32	5	4,239	0.12%
2022/09/27	1	9.15	0	0.00	9.15	1	4,148	0.02%
2022/09/26	0	0.00	11	9.14	9.18	-11	4,096	-0.27%
2022/09/23	1	8.97	0	0.00	8.95	1	3,991	0.03%
2022/09/22	5	8.95	0	0.00	8.93	5	4,018	0.12%
2022/09/19	0	0.00	1	8.70	8.72	-1	3,947	-0.03%
2022/09/16	2	8.71	0	0.00	8.71	2	4,058	0.05%
2022/09/15	3	8.60	0	0.00	8.61	3	4,016	0.07%
2022/09/14	1	8.59	0	0.00	8.60	1	4,074	0.02%
2022/09/07	2	8.63	0	0.00	8.63	2	4,469	0.04%
2022/09/01	2	8.49	0	0.00	8.49	2	4,702	0.04%
2022/08/29	5	8.35	0	0.00	8.32	5	4,552	0.11%
2022/08/26	0	0.00	3	8.03	8.05	-3	4,346	-0.07%
2022/08/23	2	8.08	0	0.00	8.10	2	4,329	0.05%
2022/08/22	2	7.97	0	0.00	7.96	2	4,354	0.05%
2022/08/18	2	7.88	0	0.00	7.89	2	4,440	0.05%
2022/08/15	0	0.00	2	7.94	7.97	-2	4,459	-0.04%
2022/08/11	0	0.00	5	8.02	8.02	-5	4,565	-0.11%
2022/08/09	0	0.00	5	8.14	8.15	-5	4,616	-0.11%
2022/08/04	0	0.00	5	8.16	8.18	-5	4,939	-0.10%
2022/08/02	5	8.20	0	0.00	8.22	5	5,170	0.10%
2022/07/28	0	0.00	2	8.32	8.34	-2	5,510	-0.04%
2022/07/22	0	0.00	1	8.38	8.38	-1	5,728	-0.02%
2022/07/18	0	0.00	5	8.58	8.54	-5	5,938	-0.08%
2022/07/06	2	8.65	0	0.00	8.69	2	5,958	0.03%
2022/07/05	5	8.60	0	0.00	8.59	5	5,949	0.08%
2022/07/01	3	8.77	0	0.00	8.78	3	5,755	0.05%
2022/06/30	2	8.64	0	0.00	8.69	2	5,681	0.04%
2022/06/29	2	8.65	0	0.00	8.62	2	5,625	0.04%
2022/06/28	3	8.52	0	0.00	8.50	3	5,581	0.05%
2022/06/27	1	8.51	0	0.00	8.49	1	5,604	0.02%
2022/06/22	0	0.00	22	8.82	8.85	-22	5,399	-0.41%
2022/06/21	0	0.00	5	8.86	8.83	-5	5,352	-0.09%
2022/06/20	1	8.98	0	0.00	8.95	1	5,335	0.02%
2022/06/17	5	8.94	0	0.00	8.87	5	5,108	0.10%
2022/06/15	0	0.00	57	8.79	8.82	-57	4,939	-1.15%
2022/06/14	3	8.74	0	0.00	8.70	3	4,947	0.06%
2022/06/13	2	8.65	0	0.00	8.64	2	4,922	0.04%
2022/06/10	2	8.32	0	0.00	8.32	2	4,841	0.04%
2022/06/09	2	8.19	0	0.00	8.17	2	4,818	0.04%
2022/06/02	3	8.19	0	0.00	8.20	3	5,111	0.06%
2022/05/30	5	8.08	0	0.00	8.06	5	5,306	0.09%
2022/05/23	0	0.00	5	8.54	8.55	-5	5,445	-0.09%
2022/05/19	0	0.00	3	8.58	8.57	-3	5,576	-0.05%
2022/05/17	3	8.36	0	0.00	8.36	3	5,444	0.06%
2022/05/13	1	8.47	0	0.00	8.45	1	5,366	0.02%
2022/05/12	5	8.47	0	0.00	8.53	5	5,326	0.09%
2022/05/09	3	8.32	0	0.00	8.31	3	4,948	0.06%
2022/05/06	4	8.21	0	0.00	8.19	4	4,859	0.08%
2022/05/03	3	8.16	0	0.00	8.15	3	4,738	0.06%
2022/04/29	0	0.00	3	7.98	7.98	-3	4,644	-0.06%
2022/04/27	2	8.13	0	0.00	8.07	2	4,737	0.04%
2022/04/26	0	0.00	5	7.95	7.97	-5	4,698	-0.11%
2022/04/25	0	0.00	1	8.05	8.06	-1	4,659	-0.02%
2022/04/20	1	7.77	0	0.00	7.79	1	4,381	0.02%
2022/04/13	0	0.00	4	7.87	7.88	-4	4,411	-0.09%
2022/04/12	2	7.92	0	0.00	7.93	2	4,404	0.05%
2022/03/24	3	7.89	0	0.00	7.86	3	4,345	0.07%
2022/03/22	5	7.87	0	0.00	7.86	5	4,284	0.12%
2022/03/18	0	0.00	5	7.88	7.90	-5	4,239	-0.12%
2022/03/17	0	0.00	3	7.95	7.95	-3	4,217	-0.07%
2022/03/11	3	8.18	0	0.00	8.19	3	4,022	0.07%
2022/03/10	0	0.00	1	8.14	8.15	-1	3,969	-0.03%
2022/03/04	0	0.00	60	8.07	8.07	-60	3,749	-1.60%
2022/03/01	0	0.00	5	7.98	8.00	-5	3,784	-0.13%
2022/02/25	0	0.00	4	8.18	8.19	-4	3,747	-0.11%
2022/02/24	9	8.30	0	0.00	8.33	9	3,657	0.25%
2022/02/22	4	8.05	0	0.00	8.06	4	3,394	0.12%
2022/02/18	0	0.00	4	7.90	7.86	-4	3,229	-0.12%
2022/02/16	0	0.00	3	7.77	7.76	-3	3,175	-0.09%
2022/02/14	2	7.82	0	0.00	7.80	2	3,121	0.06%
2022/01/25	2	7.95	0	0.00	7.98	2	2,905	0.07%
2022/01/24	2	7.88	0	0.00	7.86	2	2,795	0.07%
2022/01/21	2	7.86	0	0.00	7.84	2	2,767	0.07%
2022/01/19	2	7.71	2	7.71	7.73	0	2,620	0.00%
2022/01/17	0	0.00	2	7.57	7.57	-2	2,614	-0.08%
2022/01/12	2	7.50	0	0.00	7.48	2	2,734	0.07%
2022/01/04	0	0.00	4	7.44	7.42	-4	2,900	-0.14%
2021/12/29	5	7.49	0	0.00	7.49	5	2,965	0.17%
2021/12/27	3	7.57	0	0.00	7.58	3	3,135	0.10%
2021/12/20	2	7.76	0	0.00	7.76	2	3,306	0.06%
2021/12/17	1	7.59	0	0.00	7.62	1	3,261	0.03%
2021/12/15	0	0.00	2	7.66	7.65	-2	3,384	-0.06%
2021/12/14	5	7.64	0	0.00	7.65	5	3,387	0.15%
2021/12/13	1	7.56	7	7.55	7.56	-6	3,378	-0.18%
2021/12/09	1	7.62	0	0.00	7.64	1	3,361	0.03%
2021/12/08	1	7.62	0	0.00	7.62	1	3,381	0.03%
2021/12/02	3	7.97	0	0.00	7.96	3	3,369	0.09%
2021/12/01	2	7.89	0	0.00	7.86	2	3,310	0.06%
2021/11/29	2	7.80	2	7.79	7.80	0	3,180	0.00%
2021/11/25	2	7.63	0	0.00	7.62	2	2,953	0.07%
2021/11/22	0	0.00	8	7.67	7.66	-8	2,971	-0.27%
2021/11/19	0	0.00	5	7.62	7.61	-5	2,967	-0.17%
2021/11/16	0	0.00	4	7.59	7.60	-4	3,153	-0.13%
2021/11/11	2	7.62	0	0.00	7.61	2	3,435	0.06%
2021/11/10	2	7.58	0	0.00	7.59	2	3,449	0.06%
2021/11/05	3	7.61	5	7.62	7.62	-2	3,507	-0.06%
2021/11/01	5	7.66	0	0.00	7.67	5	3,485	0.14%
2021/10/28	9	7.73	0	0.00	7.73	9	3,401	0.26%
2021/10/27	2	7.69	0	0.00	7.69	2	3,411	0.06%
2021/10/21	8	7.76	0	0.00	7.76	8	3,481	0.23%
2021/10/20	0	0.00	50	7.76	7.78	-50	3,437	-1.45%
2021/10/18	10	7.81	4	7.79	7.82	6	3,395	0.18%
2021/10/12	3	8.01	0	0.00	8.02	3	3,416	0.09%
2021/10/07	0	0.00	5	7.98	7.97	-5	3,295	-0.15%
2021/10/01	5	8.16	0	0.00	8.17	5	3,063	0.16%
2021/09/29	50	7.98	0	0.00	7.98	50	2,980	1.68%
2021/09/24	0	0.00	5	7.89	7.92	-5	2,949	-0.17%
2021/09/23	0	0.00	6	8.00	8.01	-6	2,919	-0.21%
2021/09/22	4	8.08	0	0.00	8.07	4	2,904	0.14%
2021/09/16	0	0.00	5	7.90	7.90	-5	2,778	-0.18%
2021/09/15	0	0.00	5	7.94	7.95	-5	2,771	-0.18%
2021/09/14	0	0.00	3	7.87	7.88	-3	2,791	-0.11%
2021/09/09	2	7.88	0	0.00	7.90	2	2,993	0.07%
2021/09/03	1	7.78	0	0.00	7.75	1	3,141	0.03%
2021/09/02	4	7.83	0	0.00	7.82	4	3,152	0.13%
2021/08/30	0	0.00	13	7.78	7.79	-13	3,242	-0.40%
2021/08/26	8	7.82	2	7.80	7.82	6	3,356	0.18%
2021/08/20	12	7.96	0	0.00	7.95	12	3,458	0.35%
2021/08/19	12	7.94	17	7.92	7.95	-5	3,324	-0.15%
2021/08/18	5	7.86	2	7.83	7.83	3	3,264	0.09%
2021/08/17	0	0.00	7	7.80	7.82	-7	3,246	-0.22%
2021/08/16	11	7.84	11	7.83	7.84	0	3,210	0.00%
2021/08/13	10	7.82	0	0.00	7.82	10	3,224	0.31%
2021/08/12	14	7.82	0	0.00	7.82	14	3,232	0.43%
2021/08/09	7	7.90	14	7.90	7.90	-7	3,455	-0.20%
2021/07/28	9	7.92	0	0.00	7.96	9	4,311	0.21%
2021/07/27	1	7.92	0	0.00	7.93	1	4,280	0.02%
2021/07/26	17	7.95	0	0.00	7.96	17	4,226	0.40%
2021/07/23	20	7.96	0	0.00	7.96	20	4,206	0.48%
2021/07/22	5	7.97	0	0.00	7.96	5	4,193	0.12%
2021/07/16	5	7.93	0	0.00	7.93	5	4,038	0.12%
2021/07/13	10	7.93	0	0.00	7.93	10	4,113	0.24%
2021/07/12	5	7.96	0	0.00	7.96	5	4,148	0.12%
2021/07/08	19	8.01	0	0.00	8.02	19	4,187	0.45%
2021/07/06	12	7.96	0	0.00	7.96	12	4,299	0.28%
2021/07/05	10	7.99	0	0.00	7.99	10	4,256	0.23%
2021/07/02	15	8.02	0	0.00	8.02	15	4,250	0.35%
2021/07/01	16	8.03	0	0.00	8.03	16	4,211	0.38%
2021/06/28	5	8.06	0	0.00	8.06	5	4,287	0.12%
2021/06/25	4	8.09	0	0.00	8.09	4	4,318	0.09%
2021/06/22	0	0.00	4	8.18	8.18	-4	4,359	-0.09%
2021/06/21	2	8.33	0	0.00	8.39	2	4,317	0.05%
2021/06/17	2	8.18	0	0.00	8.17	2	4,219	0.05%
2021/06/16	0	0.00	2	8.09	8.09	-2	4,249	-0.05%
2021/06/11	3	8.05	0	0.00	8.05	3	4,220	0.07%
2021/06/07	5	8.00	0	0.00	8.00	5	4,314	0.12%
2021/06/03	0	0.00	6	8.02	8.03	-6	4,346	-0.14%
2021/06/02	6	8.03	2	8.02	8.04	4	4,312	0.09%
2021/05/31	7	8.03	2	8.04	8.06	5	4,362	0.11%
2021/05/28	18	8.03	0	0.00	8.04	18	4,359	0.41%
2021/05/26	55	8.08	0	0.00	8.09	55	4,543	1.21%
2021/05/21	2	8.16	0	0.00	8.16	2	4,639	0.04%
2021/05/18	3	8.10	0	0.00	8.09	3	4,558	0.07%
2021/05/17	10	8.14	1	8.14	8.14	9	4,547	0.20%
2021/05/14	15	8.19	0	0.00	8.17	15	4,491	0.33%
2021/05/13	12	8.30	50	8.27	8.32	-38	4,346	-0.87%
2021/05/12	7	8.19	31	8.17	8.19	-24	4,173	-0.58%
2021/05/11	27	8.06	0	0.00	8.07	27	3,907	0.69%
2021/05/10	17	8.00	0	0.00	7.99	17	3,899	0.44%
2021/05/06	2	8.15	0	0.00	8.15	2	4,074	0.05%
2021/05/05	0	0.00	4	8.16	8.18	-4	4,033	-0.10%
2021/04/29	5	8.23	0	0.00	8.22	5	4,050	0.12%
2021/04/22	55	8.20	2	8.19	8.21	53	4,183	1.27%
2021/04/20	0	0.00	15	8.19	8.19	-15	4,161	-0.36%
2021/04/15	5	8.29	0	0.00	8.28	5	4,271	0.12%
2021/04/14	2	8.33	0	0.00	8.31	2	4,296	0.05%
2021/04/13	6	8.31	0	0.00	8.31	6	4,341	0.14%
2021/04/12	10	8.33	0	0.00	8.33	10	4,306	0.23%
2021/04/09	0	0.00	2	8.35	8.37	-2	4,274	-0.05%
2021/04/07	10	8.39	0	0.00	8.39	10	4,283	0.23%
2021/04/06	3	8.38	4	8.39	8.40	-1	4,299	-0.02%
2021/04/01	16	8.51	2	8.51	8.51	14	4,274	0.33%
2021/03/30	10	8.47	21	8.48	8.48	-11	4,255	-0.26%
2021/03/29	13	8.53	7	8.51	8.54	6	4,250	0.14%
2021/03/26	0	0.00	4	8.61	8.58	-4	4,283	-0.09%
2021/03/25	11	8.66	2	8.65	8.63	9	4,274	0.21%
2021/03/24	4	8.67	0	0.00	8.68	4	4,275	0.09%
2021/03/23	6	8.58	2	8.57	8.61	4	4,234	0.09%
2021/03/22	2	8.65	17	8.64	8.62	-15	4,262	-0.35%
2021/03/19	6	8.54	0	0.00	8.55	6	4,282	0.14%
2021/03/18	0	0.00	2	8.49	8.50	-2	4,243	-0.05%
2021/03/17	14	8.57	21	8.57	8.57	-7	4,209	-0.17%
2021/03/15	14	8.57	0	0.00	8.57	14	4,264	0.33%
2021/03/10	5	8.85	0	0.00	8.84	5	4,132	0.12%
2021/03/09	2	8.79	2	8.78	8.79	0	4,130	0.00%
2021/03/08	35	8.91	0	0.00	8.92	35	4,066	0.86%
2021/02/26	2	8.94	0	0.00	8.99	2	3,932	0.05%
2021/02/25	0	0.00	2	8.77	8.76	-2	3,868	-0.05%
2021/02/24	2	8.92	0	0.00	8.95	2	3,779	0.05%
2021/02/23	5	8.88	0	0.00	8.89	5	3,707	0.13%
2021/02/19	23	8.95	0	0.00	8.95	23	3,772	0.61%
2021/02/03	10	9.17	0	0.00	9.18	10	4,113	0.24%
2021/02/01	2	9.43	60	9.36	9.37	-58	4,410	-1.31%
2021/01/29	10	9.23	36	9.28	9.36	-26	4,423	-0.59%
2021/01/28	36	9.32	10	9.30	9.33	26	4,368	0.60%
2021/01/27	7	9.15	0	0.00	9.15	7	4,419	0.16%
2021/01/26	10	9.16	0	0.00	9.16	10	4,497	0.22%
2021/01/22	5	9.08	0	0.00	9.08	5	4,530	0.11%
2021/01/20	15	9.13	0	0.00	9.12	15	4,637	0.32%
2021/01/19	5	9.12	0	0.00	9.12	5	4,666	0.11%
2021/01/18	5	9.17	0	0.00	9.16	5	4,682	0.11%
2021/01/15	5	9.16	0	0.00	9.16	5	4,670	0.11%
2021/01/14	10	9.06	0	0.00	9.07	10	4,632	0.22%
2021/01/11	0	0.00	1	9.11	9.12	-1	4,607	-0.02%
2021/01/05	0	0.00	3	9.36	9.36	-3	4,420	-0.07%
2020/12/29	1	9.25	0	0.00	9.25	1	4,484	0.02%
2020/12/24	0	0.00	2	9.39	9.39	-2	4,540	-0.04%
2020/12/23	2	9.49	1	9.47	9.46	1	4,556	0.02%
2020/12/09	0	0.00	1	9.37	9.37	-1	4,624	-0.02%
2020/12/03	0	0.00	1	9.52	9.53	-1	4,728	-0.02%
2020/11/25	0	0.00	1	9.43	9.48	-1	4,986	-0.02%
2020/11/24	0	0.00	13	9.56	9.53	-13	4,980	-0.26%
2020/11/23	2	9.73	0	0.00	9.71	2	4,899	0.04%
2020/11/18	10	9.59	1	9.58	9.60	9	4,843	0.19%
2020/11/17	0	0.00	3	9.55	9.56	-3	4,877	-0.06%
2020/11/13	2	9.85	0	0.00	9.84	2	4,791	0.04%
2020/11/12	2	9.75	0	0.00	9.79	2	4,726	0.04%
2020/11/09	1	9.97	0	0.00	9.96	1	4,264	0.02%
2020/10/19	0	0.00	2	10.02	10.03	-2	3,787	-0.05%
2020/10/15	2	10.11	0	0.00	10.12	2	3,869	0.05%
2020/09/24	1	10.78	0	0.00	10.84	1	4,604	0.02%
2020/09/23	0	0.00	1	10.56	10.56	-1	4,540	-0.02%
2020/09/14	0	0.00	1	10.42	10.38	-1	5,191	-0.02%
2020/09/10	0	0.00	1	10.38	10.36	-1	5,348	-0.02%
2020/09/09	0	0.00	1	10.55	10.50	-1	5,571	-0.02%
2020/09/04	6	10.24	4	10.27	10.26	2	6,260	0.03%
2020/09/03	4	10.00	0	0.00	10.01	4	6,232	0.06%
2020/08/19	0	0.00	1	10.49	10.50	-1	7,155	-0.01%
2020/08/12	1	10.54	1	10.54	10.54	0	7,583	0.00%
2020/08/06	5	10.73	0	0.00	10.75	5	8,038	0.06%
2020/08/04	1	10.96	3	10.96	10.96	-2	8,096	-0.02%
2020/08/03	2	11.10	0	0.00	11.10	2	8,221	0.02%
2020/07/29	1	11.11	0	0.00	11.12	1	8,466	0.01%
2020/07/24	0	0.00	1	11.04	11.05	-1	8,908	-0.01%
2020/07/23	0	0.00	1	10.85	10.84	-1	8,955	-0.01%
2020/07/22	0	0.00	1	10.87	10.90	-1	9,093	-0.01%
2020/07/20	1	11.04	0	0.00	11.04	1	9,211	0.01%
2020/07/15	1	10.92	0	0.00	10.93	1	9,743	0.01%
2020/07/13	2	11.19	61	11.18	11.18	-59	10,014	-0.59%
2020/07/08	0	0.00	1	11.30	11.35	-1	10,281	-0.01%
2020/06/29	1	11.75	1	11.72	11.71	0	12,027	0.00%
2020/06/24	0	0.00	1	11.29	11.27	-1	12,380	-0.01%
2020/06/17	0	0.00	1	11.26	11.30	-1	13,720	-0.01%
2020/06/16	2	11.31	1	11.34	11.23	1	13,752	0.01%
2020/06/15	1	11.84	0	0.00	11.91	1	13,792	0.01%
2020/06/12	1	11.72	0	0.00	11.61	1	13,761	0.01%
2020/06/11	0	0.00	1	11.07	11.21	-1	13,579	-0.01%
2020/06/10	1	10.88	1	10.84	10.85	0	13,592	0.00%
2020/06/09	0	0.00	1	10.84	10.82	-1	13,889	-0.01%
2020/05/25	0	0.00	10	12.21	12.19	-10	14,034	-0.07%
2020/05/18	0	0.00	30	12.60	12.59	-30	14,046	-0.21%
2020/05/14	30	12.93	0	0.00	12.95	30	13,822	0.22%
2020/04/30	0	0.00	10	12.19	12.11	-10	12,860	-0.08%
2020/04/28	10	12.60	0	0.00	12.56	10	12,614	0.08%
2020/04/27	10	12.73	0	0.00	12.58	10	12,571	0.08%
2020/04/23	10	12.95	0	0.00	12.91	10	12,357	0.08%
2020/04/22	0	0.00	2	13.11	13.13	-2	12,240	-0.02%
2020/04/21	10	12.99	0	0.00	12.97	10	11,930	0.08%
2020/04/16	10	13.00	0	0.00	12.95	10	11,242	0.09%
2020/04/15	2	12.72	0	0.00	12.76	2	11,087	0.02%
2020/04/14	10	13.00	0	0.00	12.76	10	11,016	0.09%
2020/04/13	10	13.00	0	0.00	13.03	10	10,794	0.09%
2020/04/10	10	12.93	0	0.00	12.96	10	10,537	0.09%
2020/04/09	1	13.00	0	0.00	13.03	1	10,388	0.01%
2020/04/08	20	13.54	10	13.50	13.35	10	9,984	0.10%
2020/04/07	0	0.00	8	13.53	13.54	-8	9,656	-0.08%
2020/04/06	15	14.09	0	0.00	14.03	15	9,229	0.16%
2020/04/01	0	0.00	2	14.23	14.29	-2	8,925	-0.02%
2020/03/31	5	13.87	0	0.00	13.80	5	8,660	0.06%
2020/03/25	2	14.91	0	0.00	15.07	2	6,583	0.03%
2020/03/24	0	0.00	4	16.14	16.14	-4	6,314	-0.06%
2020/03/20	0	0.00	2	15.92	15.60	-2	5,787	-0.03%
2020/03/19	2	16.26	3	16.22	16.33	-1	5,587	-0.02%
2020/03/18	2	15.34	0	0.00	15.60	2	5,291	0.04%
2020/03/17	0	0.00	6	14.87	14.78	-6	5,045	-0.12%
2020/03/16	3	14.96	16	15.10	15.07	-13	4,818	-0.27%
2020/03/13	14	15.18	10	14.60	14.73	4	4,589	0.09%
2020/03/12	20	14.11	0	0.00	14.07	20	4,186	0.48%
2020/03/10	0	0.00	7	13.10	12.91	-7	3,821	-0.18%
2020/03/09	0	0.00	5	13.00	13.11	-5	3,634	-0.14%
2020/03/06	6	12.31	10	12.30	12.51	-4	3,495	-0.11%
2020/03/05	5	11.98	0	0.00	11.99	5	3,367	0.15%
2020/03/04	0	0.00	5	12.30	12.28	-5	3,319	-0.15%
2020/03/03	5	12.11	5	12.19	12.18	0	3,264	0.00%
2020/03/02	15	12.67	13	12.73	12.61	2	3,223	0.06%
2020/02/27	0	0.00	5	12.20	12.18	-5	3,067	-0.16%
2020/02/26	11	11.87	11	11.90	11.87	0	2,965	0.00%
2020/02/25	0	0.00	19	11.50	11.49	-19	2,731	-0.70%
2020/02/24	0	0.00	20	11.36	11.35	-20	2,369	-0.84%
2020/02/21	0	0.00	10	11.17	11.17	-10	2,343	-0.43%
2020/02/07	30	11.12	1	11.10	11.12	29	2,637	1.10%
2020/02/06	5	11.10	30	11.09	11.06	-25	2,761	-0.91%
2020/01/30	30	11.38	0	0.00	11.41	30	2,616	1.15%
2020/01/20	0	0.00	3	11.12	11.13	-3	2,538	-0.12%
2020/01/14	0	0.00	2	11.25	11.28	-2	2,440	-0.08%
2020/01/10	2	11.24	1	11.25	11.24	1	2,469	0.04%
2020/01/09	0	0.00	1	11.33	11.32	-1	2,458	-0.04%
2020/01/08	3	11.56	0	0.00	11.51	3	2,427	0.12%
2020/01/07	1	11.38	0	0.00	11.36	1	2,385	0.04%
2020/01/03	0	0.00	1	11.27	11.39	-1	2,315	-0.04%
2019/12/31	1	11.43	0	0.00	11.43	1	2,334	0.04%
2019/12/27	0	0.00	7	11.36	11.34	-7	2,470	-0.28%
2019/12/20	0	0.00	5	11.47	11.48	-5	2,469	-0.20%
2019/12/12	0	0.00	4	11.64	11.64	-4	2,441	-0.16%
2019/12/10	0	0.00	2	11.68	11.68	-2	2,514	-0.08%
2019/12/09	1	11.66	0	0.00	11.66	1	2,511	0.04%
2019/12/04	3	11.84	10	11.84	11.85	-7	2,526	-0.28%
2019/11/27	0	0.00	2	11.61	11.59	-2	2,528	-0.08%
2019/11/21	1	11.80	0	0.00	11.76	1	2,656	0.04%
2019/11/20	2	11.72	0	0.00	11.74	2	2,626	0.08%
2019/11/19	10	11.69	0	0.00	11.64	10	2,610	0.38%
2019/11/18	2	11.70	0	0.00	11.70	2	2,563	0.08%
2019/11/14	4	11.80	0	0.00	11.79	4	2,573	0.16%
2019/11/12	2	11.84	0	0.00	11.82	2	2,559	0.08%
2019/11/01	5	12.10	1	12.11	12.08	4	2,444	0.16%
2019/10/31	9	12.05	0	0.00	12.05	9	2,480	0.36%
2019/10/30	22	12.09	0	0.00	12.10	22	2,450	0.90%
2019/10/29	1	12.07	0	0.00	12.09	1	2,450	0.04%
2019/10/28	1	12.13	0	0.00	12.13	1	2,407	0.04%
2019/10/23	0	0.00	1	12.22	12.23	-1	2,412	-0.04%
2019/10/17	1	12.15	0	0.00	12.15	1	2,420	0.04%
2019/10/03	1	12.58	0	0.00	12.57	1	2,345	0.04%
2019/10/02	0	0.00	2	12.33	12.33	-2	2,239	-0.09%
2019/09/25	0	0.00	1	12.22	12.23	-1	2,237	-0.04%
2019/09/12	2	12.10	0	0.00	12.09	2	2,388	0.08%
2019/08/15	0	0.00	5	12.91	12.88	-5	2,348	-0.21%
2019/08/07	10	12.80	5	12.81	12.80	5	2,252	0.22%
2019/08/06	0	0.00	7	13.01	12.88	-7	2,302	-0.30%
2019/08/05	0	0.00	1	12.57	12.63	-1	2,138	-0.05%
2019/08/02	2	12.46	0	0.00	12.47	2	2,151	0.09%
2019/07/18	1	12.21	0	0.00	12.21	1	2,243	0.04%
2019/07/15	2	12.13	0	0.00	12.12	2	2,201	0.09%
2019/07/11	2	12.31	0	0.00	12.31	2	2,156	0.09%
2019/07/04	2	12.32	0	0.00	12.32	2	2,162	0.09%
2019/07/01	0	0.00	22	12.37	12.34	-22	2,165	-1.02%
2019/06/19	2	12.54	0	0.00	12.54	2	2,126	0.09%
2019/06/17	20	12.70	0	0.00	12.68	20	2,092	0.96%
2019/06/10	2	12.74	14	12.74	12.74	-12	2,108	-0.57%
2019/06/05	2	13.04	1	13.04	13.07	1	2,096	0.05%
2019/06/03	0	0.00	1	13.46	13.46	-1	2,132	-0.05%
2019/05/29	0	0.00	1	13.12	13.12	-1	2,044	-0.05%
2019/05/27	0	0.00	1	12.97	12.97	-1	1,986	-0.05%
2019/05/24	0	0.00	1	13.02	13.01	-1	2,005	-0.05%
2019/05/17	1	12.82	0	0.00	12.90	1	2,158	0.05%
2019/05/10	14	12.93	0	0.00	12.90	14	2,173	0.64%
2019/05/08	1	12.78	0	0.00	12.76	1	2,181	0.05%
2019/05/06	0	0.00	1	12.79	12.78	-1	2,169	-0.05%
2019/05/02	2	12.58	0	0.00	12.60	2	2,073	0.10%
2019/03/28	0	0.00	2	13.04	13.02	-2	2,570	-0.08%
2019/03/13	0	0.00	3	13.03	13.01	-3	2,561	-0.12%
2019/03/08	0	0.00	2	13.11	13.10	-2	2,551	-0.08%
2019/03/07	0	0.00	3	12.98	13.02	-3	2,481	-0.12%
2019/03/06	0	0.00	2	12.92	12.91	-2	2,453	-0.08%
2019/02/27	2	12.82	2	12.81	12.80	0	2,417	0.00%
2019/02/25	0	0.00	1	12.76	12.76	-1	2,346	-0.04%
2019/02/20	1	12.85	0	0.00	12.89	1	2,305	0.04%
2019/02/19	3	12.91	10	12.90	12.90	-7	2,275	-0.31%
2019/02/18	2	12.90	0	0.00	12.92	2	2,263	0.09%
2019/02/15	0	0.00	1	13.14	13.19	-1	2,180	-0.05%
2019/02/12	10	13.29	8	13.27	13.25	2	2,134	0.09%
2019/02/11	1	13.32	0	0.00	13.31	1	2,126	0.05%
2019/01/30	2	13.61	0	0.00	13.59	2	2,096	0.10%
2019/01/29	6	13.71	0	0.00	13.70	6	2,050	0.29%
2019/01/25	0	0.00	1	13.56	13.56	-1	1,988	-0.05%
2019/01/21	2	13.61	0	0.00	13.64	2	1,983	0.10%
2019/01/18	2	13.76	0	0.00	13.75	2	2,000	0.10%
2019/01/15	1	13.95	0	0.00	13.93	1	1,964	0.05%
2019/01/14	1	14.08	0	0.00	14.10	1	1,944	0.05%
2019/01/11	1	13.98	0	0.00	13.97	1	1,931	0.05%
2019/01/09	1	14.05	0	0.00	14.02	1	1,896	0.05%
2018/12/18	0	0.00	2	14.11	14.16	-2	1,552	-0.13%
2018/12/17	2	13.90	0	0.00	13.87	2	1,514	0.13%
2018/12/07	0	0.00	2	13.53	13.54	-2	1,453	-0.14%
2018/12/06	2	13.59	0	0.00	13.60	2	1,445	0.14%
2018/12/05	0	0.00	2	13.42	13.42	-2	1,417	-0.14%
2018/12/04	2	13.08	0	0.00	13.15	2	1,398	0.14%
2018/11/16	0	0.00	1	13.35	13.39	-1	1,218	-0.08%
2018/11/14	0	0.00	2	13.28	13.34	-2	1,192	-0.17%
2018/11/13	0	0.00	3	13.35	13.23	-3	1,179	-0.25%
2018/11/09	2	12.98	0	0.00	12.98	2	1,147	0.17%
2018/11/08	3	12.98	0	0.00	13.01	3	1,134	0.26%
2018/11/07	1	13.26	0	0.00	13.23	1	1,103	0.09%
2018/11/05	0	0.00	21	13.44	13.47	-21	1,090	-1.93%
2018/11/02	22	13.40	1	13.35	13.33	21	1,081	1.94%
2018/10/23	0	0.00	6	13.47	13.52	-6	858	-0.70%
2018/10/22	5	13.34	0	0.00	13.33	5	845	0.59%
2018/10/16	0	0.00	5	13.43	13.45	-5	799	-0.63%
2018/10/12	1	13.43	0	0.00	13.31	1	793	0.13%
2018/10/11	0	0.00	10	13.35	13.55	-10	736	-1.36%
2018/10/08	3	12.87	0	0.00	12.87	3	669	0.45%
2018/10/05	12	12.79	0	0.00	12.80	12	669	1.79%
2018/06/01	0	0.00	1	13.92	13.91	-1	1,151	-0.09%
2018/05/08	1	14.03	0	0.00	14.04	1	1,572	0.06%
2018/05/04	0	0.00	1	14.29	14.26	-1	1,574	-0.06%
2018/05/02	1	14.18	0	0.00	14.19	1	1,556	0.06%
2018/02/07	0	0.00	1	13.90	14.05	-1	984	-0.10%
2018/02/06	1	14.76	0	0.00	14.90	1	900	0.11%
2018/01/04	0	0.00	7	13.95	13.93	-7	567	-1.23%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析