富邦NASDAQ正2 (00670L)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
125.0
漲跌
▼2.1
漲幅
-1.65%
成交量
1,201張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5.1	124.50	125.00	-5.1	1,079	-0.48%
2024/05/21	0	0.00	0	115.40	115.60	0	1,227	0.00%
2024/05/02	0	101.95	0	0.00	101.80	0	1,342	0.00%
2024/04/18	0	103.90	0	0.00	103.80	0	1,263	0.00%
2024/03/13	5.1	112.92	0	0.00	113.10	5.1	1,305	0.39%
2023/11/22	0	0.00	0.8	90.03	90.05	-0.8	1,423	-0.05%
2023/11/20	0	0.00	0.7	89.05	88.75	-0.7	1,449	-0.05%
2023/11/14	0	0.00	1	85.80	85.95	-1	1,462	-0.07%
2023/11/07	0	0.00	1	81.85	81.80	-1	1,546	-0.06%
2023/11/03	0	0.00	2	79.40	79.45	-2	1,532	-0.13%
2023/11/01	0	0.00	1	74.50	74.60	-1	1,523	-0.07%
2023/10/30	0.5	73.20	0	0.00	73.25	0.5	1,568	0.03%
2023/10/26	0.5	73.30	0	0.00	72.90	0.5	1,570	0.03%
2023/10/20	1	78.45	0	0.00	78.65	1	1,553	0.06%
2023/10/11	0	0.00	3.5	83.36	83.50	-3.5	1,602	-0.22%
2023/10/05	1	79.70	0	0.00	79.75	1	1,606	0.06%
2023/10/04	0.5	77.20	2	76.90	77.00	-1.5	1,607	-0.09%
2023/10/02	2	80.20	0	0.00	80.25	2	1,587	0.13%
2023/09/22	1	79.35	0	0.00	79.70	1	1,552	0.06%
2023/09/21	2	81.70	0	0.00	81.65	2	1,526	0.13%
2023/09/15	0	0.00	1	88.20	88.55	-1	1,515	-0.07%
2023/09/14	1	87.30	0	0.00	87.60	1	1,514	0.07%
2023/09/08	0	0.00	1	85.95	86.20	-1	1,533	-0.07%
2023/08/31	0	0.00	2	88.50	88.40	-2	1,629	-0.12%
2023/08/28	0	0.00	1	83.00	82.85	-1	1,660	-0.06%
2023/08/18	1	80.70	0	0.00	80.45	1	1,671	0.06%
2023/08/01	0.3	93.20	0	0.00	93.15	0.3	1,523	0.02%
2023/07/13	1	88.70	0	0.00	89.05	1	1,485	0.07%
2023/07/10	1	84.95	0	0.00	84.90	1	1,476	0.07%
2023/06/21	0.6	86.40	0	0.00	86.40	0.6	1,581	0.04%
2023/06/13	0.4	84.20	0	0.00	84.15	0.4	1,732	0.02%
2023/05/29	0	0.00	1	79.00	78.90	-1	2,051	-0.05%
2023/05/18	1	71.15	0	0.00	71.15	1	2,206	0.05%
2023/05/05	0.5	66.10	67	65.65	65.70	-66.5	2,631	-2.53%
2023/05/02	2.7	67.66	0	0.00	67.75	2.7	2,789	0.10%
2023/04/26	67	64.40	0	0.00	64.45	67	3,022	2.22%
2023/04/25	0	0.00	58	64.90	64.65	-58	3,068	-1.89%
2023/03/17	0	0.00	2	61.90	62.20	-2	4,004	-0.05%
2023/03/13	1	56.55	0	0.00	57.20	1	4,005	0.02%
2023/03/10	1	56.30	0	0.00	56.15	1	3,976	0.03%
2023/03/07	0	0.00	3	60.20	60.20	-3	4,032	-0.07%
2023/03/02	1	55.80	0	0.00	55.70	1	4,015	0.02%
2023/03/01	3	57.30	0	0.00	57.55	3	3,964	0.08%
2023/02/20	1	60.60	0	0.00	60.55	1	4,060	0.02%
2023/02/17	1	60.70	0	0.00	60.60	1	4,110	0.02%
2023/02/16	1	64.40	0	0.00	64.40	1	4,154	0.02%
2023/02/07	0	0.00	4	62.16	62.15	-4	4,624	-0.09%
2023/02/03	0	0.00	2	63.05	63.20	-2	4,613	-0.04%
2023/02/02	0	0.00	3	61.80	61.95	-3	4,570	-0.07%
2023/02/01	0	0.00	1	58.00	58.00	-1	4,547	-0.02%
2023/01/31	0	0.00	2	56.20	56.50	-2	4,544	-0.04%
2023/01/11	2	50.70	0	0.00	50.65	2	4,454	0.04%
2023/01/10	0	0.00	10	49.73	49.66	-10	4,516	-0.22%
2023/01/09	6	49.59	0	0.00	49.81	6	4,551	0.13%
2023/01/06	5	47.23	0	0.00	47.18	5	4,544	0.11%
2023/01/03	1	48.12	1	48.33	48.68	0	4,628	0.00%
2022/12/30	5	48.45	2	48.48	48.45	3	4,630	0.06%
2022/12/29	6	46.63	0	0.00	46.69	6	4,624	0.13%
2022/12/28	2	47.65	0	0.00	47.77	2	4,639	0.04%
2022/12/21	0	0.00	1	50.70	50.55	-1	4,825	-0.02%
2022/12/20	1	50.55	0	0.00	49.05	1	4,845	0.02%
2022/12/16	1	52.65	0	0.00	52.55	1	4,818	0.02%
2022/12/09	0	0.00	4	55.85	55.90	-4	4,805	-0.08%
2022/12/08	1	53.80	0	0.00	54.05	1	4,804	0.02%
2022/12/07	1	55.10	0	0.00	55.10	1	4,868	0.02%
2022/12/05	22	58.85	9	58.90	58.95	13	4,865	0.27%
2022/12/01	0	0.00	1	59.55	59.75	-1	4,892	-0.02%
2022/11/30	10	54.75	0	0.00	54.90	10	4,813	0.21%
2022/11/29	1	55.70	0	0.00	56.10	1	4,807	0.02%
2022/11/15	2	57.05	0	0.00	57.60	2	4,848	0.04%
2022/11/14	0	0.00	1	57.20	57.00	-1	4,780	-0.02%
2022/11/09	1	51.35	0	0.00	51.40	1	4,401	0.02%
2022/11/08	0	0.00	12	50.45	50.25	-12	4,350	-0.28%
2022/11/07	2	49.20	0	0.00	49.18	2	4,293	0.05%
2022/11/04	16	48.22	0	0.00	48.85	16	4,238	0.38%
2022/10/31	0	0.00	10	55.25	55.55	-10	4,014	-0.25%
2022/10/27	5	55.25	0	0.00	55.00	5	3,897	0.13%
2022/10/26	5	55.00	0	0.00	54.90	5	3,899	0.13%
2022/10/25	0	0.00	3	54.60	54.85	-3	3,880	-0.08%
2022/10/24	0	0.00	13	54.40	54.00	-13	3,869	-0.34%
2022/10/21	5	50.76	0	0.00	50.60	5	3,846	0.13%
2022/10/20	11	51.81	0	0.00	51.70	11	3,844	0.29%
2022/10/19	0	0.00	15	53.45	53.20	-15	3,773	-0.40%
2022/10/18	2	53.25	11	53.43	53.50	-9	3,752	-0.24%
2022/10/17	4	48.73	0	0.00	49.04	4	3,669	0.11%
2022/10/14	3	51.20	0	0.00	52.00	3	3,637	0.08%
2022/10/13	2	49.30	0	0.00	49.11	2	3,616	0.06%
2022/10/12	2	49.47	0	0.00	49.78	2	3,619	0.06%
2022/10/11	7	49.94	3	50.10	49.96	4	3,596	0.11%
2022/10/07	1	55.85	0	0.00	55.50	1	3,519	0.03%
2022/10/06	1	57.30	0	0.00	57.50	1	3,506	0.03%
2022/10/05	1	56.25	0	0.00	56.30	1	3,495	0.03%
2022/10/04	1	54.35	0	0.00	54.85	1	3,432	0.03%
2022/10/03	1	50.20	0	0.00	50.75	1	3,374	0.03%
2022/09/30	1	53.15	0	0.00	53.40	1	3,338	0.03%
2022/09/29	2	56.15	0	0.00	56.10	2	3,273	0.06%
2022/09/27	1	55.00	0	0.00	54.95	1	3,226	0.03%
2022/09/14	1	62.50	0	0.00	62.50	1	3,278	0.03%
2022/09/01	3	64.10	0	0.00	63.80	3	3,649	0.08%
2022/08/29	10	67.25	0	0.00	67.20	10	3,458	0.29%
2022/08/25	0	0.00	3	72.75	73.05	-3	3,412	-0.09%
2022/08/24	3	71.35	0	0.00	71.70	3	3,408	0.09%
2022/08/19	10	79.00	0	0.00	78.85	10	3,517	0.28%
2022/08/04	1	76.20	0	0.00	76.25	1	3,852	0.03%
2022/07/28	0	0.00	1	68.55	68.55	-1	3,904	-0.03%
2022/07/26	0	0.00	2	65.90	65.90	-2	3,846	-0.05%
2022/07/25	0	0.00	1	67.15	67.00	-1	3,846	-0.03%
2022/07/22	0	0.00	1	68.45	68.45	-1	3,832	-0.03%
2022/07/18	0	0.00	1	63.90	64.05	-1	3,772	-0.03%
2022/07/05	0	0.00	0.2	59.65	59.70	-0.2	3,550	-0.01%
2022/07/01	0.2	57.90	0	0.00	56.90	0.2	3,524	0.01%
2022/06/28	0	0.00	1	63.05	63.35	-1	3,390	-0.03%
2022/06/24	1	60.90	0	0.00	61.65	1	3,307	0.03%
2022/06/17	4	55.31	0	0.00	56.25	4	2,998	0.13%
2022/06/16	0	0.00	2	60.08	59.20	-2	2,910	-0.07%
2022/06/14	1	58.25	0	0.00	58.20	1	2,754	0.04%
2022/06/10	0	0.00	1	67.70	67.60	-1	2,558	-0.04%
2022/04/26	1	83.65	0	0.00	84.05	1	1,929	0.05%
2022/02/24	1	83.90	1	81.60	81.35	0	1,196	0.00%
2022/02/10	0	0.00	4	105.31	105.40	-4	911	-0.44%
2022/02/07	0	0.00	5	100.35	101.25	-5	878	-0.57%
2022/01/26	4	95.45	0	0.00	95.25	4	844	0.47%
2022/01/10	1	115.35	0	0.00	115.45	1	598	0.17%
2022/01/07	2	117.75	0	0.00	117.40	2	585	0.34%
2022/01/06	1	117.85	0	0.00	116.00	1	571	0.17%
2022/01/05	1	123.90	0	0.00	123.60	1	534	0.19%
2021/12/10	0	0.00	2	124.10	124.00	-2	456	-0.44%
2021/12/09	0	0.00	5	127.54	127.15	-5	452	-1.10%
2021/12/03	0	0.00	1	121.25	121.65	-1	429	-0.23%
2021/11/29	6	125.44	0	0.00	125.05	6	411	1.46%
2021/11/26	0	0.00	4	125.91	125.95	-4	406	-0.98%
2021/11/24	1	126.10	0	0.00	126.25	1	409	0.24%
2021/11/23	4	127.53	0	0.00	127.00	4	410	0.98%
2021/11/22	0	0.00	1	131.55	131.40	-1	396	-0.25%
2021/11/18	0	0.00	3	127.12	127.40	-3	394	-0.76%
2021/11/16	3	125.10	0	0.00	124.80	3	404	0.74%
2021/11/12	2	122.90	0	0.00	123.00	2	404	0.49%
2021/11/09	0	0.00	2	126.35	126.60	-2	395	-0.51%
2021/11/08	0	0.00	3	126.08	126.05	-3	397	-0.76%
2021/11/02	2	119.85	0	0.00	119.85	2	393	0.51%
2021/11/01	1	119.95	0	0.00	120.05	1	394	0.25%
2021/10/26	1	115.55	0	0.00	115.75	1	398	0.25%
2021/10/21	0	0.00	1	112.05	111.95	-1	394	-0.25%
2021/10/15	0	0.00	1	107.90	108.90	-1	401	-0.25%
2021/09/17	0	0.00	2	114.90	115.55	-2	361	-0.55%
2021/09/14	2	114.45	0	0.00	114.55	2	363	0.55%
2021/09/13	3	114.35	0	0.00	113.90	3	366	0.82%
2021/07/28	0	0.00	1	107.00	106.65	-1	479	-0.21%
2021/07/26	0	0.00	2	109.35	109.20	-2	485	-0.41%
2021/07/20	1	102.75	0	0.00	102.80	1	493	0.20%
2021/07/19	1	102.95	0	0.00	103.30	1	494	0.20%
2021/07/09	1	103.30	0	0.00	104.10	1	509	0.20%
2020/10/08	0	0.00	2	66.40	66.70	-2	1,526	-0.13%
2020/10/07	2	63.93	0	0.00	64.30	2	1,524	0.13%
2020/10/06	0	0.00	3	65.85	65.95	-3	1,496	-0.20%
2020/10/05	3	64.90	0	0.00	64.90	3	1,486	0.20%
2020/05/07	0	0.00	3	42.14	42.19	-3	3,493	-0.09%
2020/04/15	0	0.00	1	39.01	39.20	-1	2,965	-0.03%
2020/03/30	0	0.00	14	29.45	30.74	-14	2,384	-0.59%
2020/03/24	0	0.00	1	27.90	27.78	-1	1,894	-0.05%
2020/03/23	1	23.86	1	23.81	23.86	0	1,771	0.00%
2020/03/18	1	27.31	0	0.00	26.60	1	1,446	0.07%
2020/03/16	1	30.33	0	0.00	28.61	1	1,315	0.08%
2020/03/13	10	27.32	18	26.99	30.01	-8	1,258	-0.64%
2020/03/12	3	32.07	1	32.49	32.58	2	1,089	0.18%
2020/03/11	4	36.85	0	0.00	36.64	4	974	0.41%
2020/03/10	0	0.00	1	36.88	38.15	-1	949	-0.11%
2020/03/09	5	36.63	1	36.55	36.32	4	837	0.48%
2020/03/06	5	41.02	0	0.00	40.80	5	773	0.65%
2020/03/05	2	43.69	0	0.00	43.90	2	717	0.28%
2020/03/02	0	0.00	2	39.73	41.20	-2	579	-0.34%
2020/02/27	7	43.39	1	43.18	43.19	6	456	1.31%
2020/02/26	5	45.71	0	0.00	46.48	5	382	1.31%
2019/09/12	0	0.00	2	36.78	36.69	-2	564	-0.35%
2019/09/10	1	35.73	0	0.00	35.58	1	568	0.18%
2019/09/09	1	36.25	0	0.00	36.20	1	565	0.18%
2019/08/27	0	0.00	1	33.72	33.68	-1	607	-0.16%
2019/08/26	1	32.58	0	0.00	32.50	1	604	0.17%
2019/08/22	0	0.00	1	35.40	35.13	-1	584	-0.17%
2019/08/20	1	35.12	0	0.00	35.15	1	581	0.17%
2019/08/08	1	33.78	1	33.96	34.23	0	548	0.00%
2019/07/23	0	0.00	1	37.18	37.12	-1	501	-0.20%
2019/07/22	1	36.36	0	0.00	36.41	1	503	0.20%
2019/07/19	0	0.00	1	37.41	37.52	-1	504	-0.20%
2019/07/18	1	36.47	0	0.00	36.32	1	504	0.20%
2019/06/24	1	35.66	1	35.83	35.80	0	451	0.00%
2019/06/19	0	0.00	1	35.10	35.14	-1	431	-0.23%
2019/06/14	1	33.79	0	0.00	33.78	1	434	0.23%
2019/01/02	0	0.00	70	24.30	24.28	-70	753	-9.29%
2018/12/27	0	0.00	1	23.92	24.40	-1	732	-0.14%
2018/12/26	1	21.85	0	0.00	21.80	1	689	0.14%
2018/12/24	20	23.19	0	0.00	23.26	20	667	2.99%
2018/12/19	50	26.38	0	0.00	26.38	50	627	7.97%
2018/10/23	0	0.00	5	32.00	31.87	-5	620	-0.81%
2018/10/19	5	32.73	0	0.00	32.90	5	607	0.82%
2018/04/10	0	0.00	2	28.55	28.69	-2	514	-0.39%
2018/04/03	2	27.15	0	0.00	27.17	2	481	0.42%