富邦臺灣加權正2 (00675L)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
72.3
漲跌
▼5.9
漲幅
-7.49%
成交量
9,285張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	73.03	0	0.00	72.25	2.1	1,635	0.13%
2024/04/17	0	0.00	2	77.25	77.20	-2	1,498	-0.13%
2024/04/16	2	74.80	0	0.00	75.55	2	1,498	0.13%
2024/04/08	0	0.00	1	79.50	79.70	-1	1,412	-0.07%
2024/04/02	1	80.00	0	0.00	80.00	1	1,387	0.07%
2024/01/23	0	0.00	1	60.80	61.20	-1	1,318	-0.08%
2024/01/18	1	57.10	0	0.00	57.15	1	1,331	0.08%
2024/01/11	0	0.00	1	59.00	59.30	-1	1,330	-0.08%
2024/01/10	1	58.65	0	0.00	58.55	1	1,336	0.07%
2024/01/04	1	58.95	0	0.00	58.95	1	1,318	0.08%
2024/01/03	0.1	59.10	0	0.00	59.05	0.1	1,325	0.01%
2023/12/14	2	59.90	1	59.75	59.85	1	1,311	0.08%
2023/12/13	0.6	58.55	0	0.00	58.50	0.6	1,298	0.05%
2023/12/08	0	0.00	0.2	58.30	57.90	-0.2	1,309	-0.02%
2023/12/05	0.1	57.20	0	0.00	57.50	0.1	1,319	0.01%
2023/11/16	0	0.00	1	56.55	56.55	-1	1,250	-0.08%
2023/11/15	0	0.00	4	56.24	56.45	-4	1,226	-0.33%
2023/11/02	0	0.00	2	51.33	51.65	-2	1,279	-0.16%
2023/10/31	0.2	49.34	0	0.00	49.25	0.2	1,273	0.02%
2023/10/26	12.2	49.99	0	0.00	49.68	12.2	1,321	0.92%
2023/10/25	0	0.00	1	51.90	51.75	-1	1,273	-0.08%
2023/10/24	1	51.20	0	0.00	51.45	1	1,270	0.08%
2023/10/23	1	51.20	0	0.00	51.05	1	1,240	0.08%
2023/10/20	1	51.30	1	52.00	52.00	0	1,228	0.00%
2023/10/18	2.1	52.50	0	0.00	52.25	2.1	1,220	0.17%
2023/10/16	0.2	53.63	0	0.00	53.65	0.2	1,229	0.02%
2023/10/13	0.1	54.40	0	0.00	54.30	0.1	1,236	0.00%
2023/10/12	0	54.80	0	0.00	54.75	0	1,241	0.00%
2023/10/05	0	0.00	2	52.05	52.45	-2	1,249	-0.16%
2023/10/04	2.2	50.90	1	51.25	51.25	1.2	1,253	0.10%
2023/10/02	0	0.00	2	52.88	53.10	-2	1,274	-0.16%
2023/09/28	1	51.45	1	52.15	51.80	0	1,294	0.00%
2023/09/26	1	51.50	0	0.00	51.30	1	1,297	0.08%
2023/09/25	0	0.00	1	52.10	52.45	-1	1,293	-0.08%
2023/09/21	2.3	51.80	0	0.00	51.45	2.3	1,279	0.18%
2023/09/19	1.1	53.71	0	0.00	53.70	1.1	1,245	0.09%
2023/09/14	0	0.00	2	54.45	55.00	-2	1,242	-0.16%
2023/09/12	0	0.00	1	53.00	53.25	-1	1,241	-0.08%
2023/09/11	1	52.10	0	0.00	52.35	1	1,240	0.08%
2023/09/07	2	53.55	0	0.00	53.30	2	1,234	0.16%
2023/08/30	0	0.00	1	54.50	54.30	-1	1,237	-0.08%
2023/08/29	0	0.00	1	53.45	53.65	-1	1,236	-0.08%
2023/08/25	2.1	52.80	0	0.00	52.50	2.1	1,244	0.17%
2023/08/24	0	0.00	1	54.40	54.50	-1	1,225	-0.08%
2023/08/23	0	0.00	1	52.80	53.20	-1	1,211	-0.08%
2023/08/18	1.2	52.05	1	53.00	51.95	0.2	1,225	0.02%
2023/08/17	1	51.10	1	52.00	52.80	0	1,213	0.00%
2023/08/16	0.2	52.00	2	51.80	52.05	-1.8	1,204	-0.15%
2023/08/14	3	51.87	0	0.00	51.95	3	1,201	0.25%
2023/08/11	0.1	53.70	0	0.00	53.60	0.1	1,171	0.01%
2023/08/10	3.1	53.72	0	0.00	53.70	3.1	1,169	0.27%
2023/08/09	1	54.70	0	0.00	55.00	1	1,130	0.09%
2023/08/08	0.2	55.20	0	0.00	55.00	0.2	1,131	0.02%
2023/08/07	0	0.00	1	56.10	56.15	-1	1,113	-0.09%
2023/08/02	2.2	55.19	0	0.00	55.00	2.2	1,088	0.20%
2023/07/25	0	57.30	0	0.00	57.20	0	988	0.00%
2023/07/24	0	55.95	0	0.00	55.95	0	978	0.00%
2023/07/21	1	55.30	0	0.00	55.70	1	976	0.10%
2023/07/20	0	56.90	0	0.00	56.70	0	978	0.00%
2023/07/19	0	57.15	0	0.00	56.40	0	973	0.00%
2023/07/07	1	53.55	0	0.00	53.35	1	881	0.11%
2023/06/13	1	56.15	2	56.15	56.10	-1	837	-0.12%
2023/06/12	1	54.60	1	54.30	54.30	0	875	0.00%
2023/06/07	2	53.98	1	54.05	54.00	1	922	0.11%
2023/06/02	2	52.70	2	52.75	52.75	0	928	0.00%
2023/05/22	1	49.24	0	0.00	49.14	1	1,002	0.10%
2023/05/19	0	0.00	7	49.10	49.15	-7	1,033	-0.68%
2023/05/16	0	0.00	1	46.26	46.30	-1	1,013	-0.10%
2023/05/12	1	44.90	1	45.30	45.35	0	1,030	0.00%
2023/05/10	1	45.90	0	0.00	45.88	1	1,039	0.10%
2023/05/08	0	0.00	2	46.73	46.49	-2	1,049	-0.19%
2023/05/05	1	45.67	3	46.16	46.02	-2	1,052	-0.19%
2023/05/04	0	0.00	3	45.64	45.77	-3	1,061	-0.28%
2023/05/03	0	0.00	1	45.49	45.58	-1	1,072	-0.09%
2023/05/02	1	46.00	0	0.00	45.93	1	1,083	0.09%
2023/04/28	0	0.00	2	45.34	45.60	-2	1,104	-0.18%
2023/04/25	3	44.71	0	0.00	44.52	3	1,124	0.27%
2023/04/24	0	0.00	1	46.00	45.98	-1	1,115	-0.09%
2023/04/21	2	46.06	0	0.00	45.90	2	1,120	0.18%
2023/04/20	1	46.50	0	0.00	46.50	1	1,146	0.09%
2023/04/19	1	46.95	0	0.00	46.91	1	1,162	0.09%
2023/04/18	1	47.38	0	0.00	47.36	1	1,167	0.09%
2023/04/14	0	0.00	1	47.90	47.86	-1	1,194	-0.08%
2023/04/13	3	47.17	1	47.00	46.95	2	1,199	0.17%
2023/04/11	1	47.57	0	0.00	47.59	1	1,208	0.08%
2023/04/10	0	0.00	1	47.60	47.30	-1	1,215	-0.08%
2023/04/07	0	0.00	2	47.08	47.03	-2	1,215	-0.16%
2023/04/06	1	46.70	0	0.00	46.69	1	1,212	0.08%
2023/03/31	0	0.00	2	47.32	47.30	-2	1,207	-0.17%
2023/03/24	0	0.00	1	47.22	47.49	-1	1,252	-0.08%
2023/03/22	0	0.00	3	46.24	46.37	-3	1,266	-0.24%
2023/03/21	0	0.00	2	44.91	44.90	-2	1,262	-0.16%
2023/03/07	0	0.00	1	47.05	47.06	-1	1,222	-0.08%
2023/03/06	1	46.51	2	46.38	46.41	-1	1,244	-0.08%
2023/03/01	1	44.72	0	0.00	45.10	1	1,295	0.08%
2023/02/17	1	44.53	0	0.00	44.50	1	1,398	0.07%
2023/02/14	0	0.00	1	45.69	45.69	-1	1,532	-0.07%
2023/02/10	0	0.00	2	45.21	45.16	-2	1,586	-0.13%
2023/02/01	2	43.94	0	0.00	44.13	2	1,628	0.12%
2023/01/31	0	0.00	1	43.64	43.64	-1	1,634	-0.06%
2023/01/30	1	44.20	0	0.00	44.39	1	1,641	0.06%
2022/12/28	0	0.00	2	37.10	37.10	-2	1,825	-0.11%
2022/12/09	0	0.00	1	39.63	40.10	-1	1,881	-0.05%
2022/12/08	2	38.99	1	38.85	39.12	1	1,876	0.05%
2022/12/01	0	0.00	1	42.45	41.77	-1	1,854	-0.05%
2022/11/17	0	0.00	2	39.05	39.26	-2	1,692	-0.12%
2022/11/16	0	0.00	2	39.10	39.11	-2	1,647	-0.12%
2022/11/15	0	0.00	1	37.52	39.01	-1	1,587	-0.06%
2022/11/11	0	0.00	2	36.30	36.30	-2	1,525	-0.13%
2022/11/07	0	0.00	1	32.40	32.35	-1	1,310	-0.08%
2022/11/04	1	30.65	1	31.05	31.42	0	1,294	0.00%
2022/10/31	0	0.00	1	30.95	30.93	-1	1,273	-0.08%
2022/10/28	2	30.70	0	0.00	30.14	2	1,275	0.16%
2022/10/27	0	0.00	1	30.75	30.94	-1	1,266	-0.08%
2022/10/25	1	30.43	0	0.00	29.87	1	1,249	0.08%
2022/10/20	2	29.98	2	30.20	30.80	0	1,198	0.00%
2022/10/19	1	31.45	0	0.00	31.25	1	1,154	0.09%
2022/10/18	0	0.00	1	31.85	31.75	-1	1,144	-0.09%
2022/10/17	1	30.85	0	0.00	31.06	1	1,125	0.09%
2022/10/14	0	0.00	3	31.91	31.93	-3	1,110	-0.27%
2022/10/13	1	30.85	5	30.40	30.30	-4	1,097	-0.36%
2022/10/12	2	31.30	0	0.00	31.60	2	1,082	0.18%
2022/10/11	3	32.22	3	31.71	31.71	0	1,086	0.00%
2022/10/07	2	34.90	0	0.00	34.73	2	1,066	0.19%
2022/10/06	0	0.00	1	35.68	35.58	-1	1,074	-0.09%
2022/10/05	1	35.08	2	35.58	35.21	-1	1,099	-0.09%
2022/10/04	1	34.10	1	34.12	34.23	0	1,089	0.00%
2022/09/30	1	33.50	0	0.00	33.29	1	1,118	0.09%
2022/09/29	1	34.52	0	0.00	33.99	1	1,136	0.09%
2022/09/28	1	34.12	0	0.00	33.76	1	1,144	0.09%
2022/09/27	2	35.47	0	0.00	35.41	2	1,152	0.17%
2022/09/26	1	35.22	0	0.00	35.10	1	1,179	0.08%
2022/09/23	1	37.08	0	0.00	36.98	1	1,195	0.08%
2022/09/22	1	37.21	1	37.55	37.58	0	1,223	0.00%
2022/09/21	2	38.62	0	0.00	38.60	2	1,213	0.16%
2022/09/20	0	0.00	2	38.99	39.14	-2	1,224	-0.16%
2022/09/19	1	38.50	0	0.00	38.51	1	1,256	0.08%
2022/09/16	1	38.80	0	0.00	38.87	1	1,268	0.08%
2022/09/12	0	0.00	2	40.45	40.44	-2	1,325	-0.15%
2022/09/08	0	0.00	2	38.71	38.98	-2	1,323	-0.15%
2022/09/07	1	38.14	0	0.00	38.05	1	1,337	0.07%
2022/09/06	1	39.70	1	40.17	39.63	0	1,344	0.00%
2022/09/02	1	39.82	0	0.00	39.53	1	1,342	0.07%
2022/09/01	2	40.26	0	0.00	40.19	2	1,332	0.15%
2022/08/30	0	0.00	1	41.21	41.35	-1	1,302	-0.08%
2022/08/29	2	40.59	1	40.95	40.85	1	1,298	0.08%
2022/08/25	0	0.00	3	42.70	42.66	-3	1,271	-0.24%
2022/08/24	1	41.91	1	42.29	41.79	0	1,276	0.00%
2022/08/23	3	41.91	0	0.00	41.90	3	1,284	0.23%
2022/08/22	1	42.63	1	43.05	42.72	0	1,275	0.00%
2022/08/11	0	0.00	2	42.20	42.35	-2	1,247	-0.16%
2022/08/10	2	40.70	1	41.04	40.84	1	1,240	0.08%
2022/08/09	0	0.00	2	41.66	41.43	-2	1,240	-0.16%
2022/08/08	2	41.27	0	0.00	41.27	2	1,235	0.16%
2022/08/05	0	0.00	5	40.96	41.50	-5	1,226	-0.41%
2022/08/04	2	39.04	2	39.42	39.54	0	1,216	0.00%
2022/08/03	0	0.00	1	39.88	39.66	-1	1,194	-0.08%
2022/08/02	7	39.68	0	0.00	39.53	7	1,196	0.58%
2022/08/01	1	40.78	1	40.90	40.90	0	1,195	0.00%
2022/07/29	1	40.80	1	41.29	40.97	0	1,190	0.00%
2022/07/28	1	40.40	2	40.91	40.37	-1	1,193	-0.08%
2022/07/27	2	39.50	2	39.89	40.31	0	1,180	0.00%
2022/07/26	2	39.59	0	0.00	39.80	2	1,173	0.17%
2022/07/25	0	0.00	3	40.15	40.36	-3	1,164	-0.26%
2022/07/22	0	0.00	1	40.23	40.21	-1	1,173	-0.09%
2022/07/21	0	0.00	4	39.81	40.17	-4	1,172	-0.34%
2022/07/20	5	39.76	1	39.98	39.27	4	1,156	0.35%
2022/07/19	0	0.00	2	38.52	38.89	-2	1,163	-0.17%
2022/07/18	0	0.00	1	38.55	38.67	-1	1,149	-0.09%
2022/07/15	2	38.00	3	37.70	38.00	-1	1,128	-0.09%
2022/07/14	1	36.18	1	36.52	37.41	0	1,113	0.00%
2022/07/13	2	36.92	1	37.10	36.88	1	1,091	0.09%
2022/07/12	2	35.35	0	0.00	35.00	2	1,052	0.19%
2022/07/11	1	36.83	0	0.00	36.90	1	1,034	0.10%
2022/07/08	1	37.09	2	37.62	37.47	-1	997	-0.10%
2022/07/07	1	35.10	4	35.95	36.73	-3	976	-0.31%
2022/07/06	1	35.15	0	0.00	35.02	1	937	0.11%
2022/07/05	1	36.67	1	37.65	36.69	0	912	0.00%
2022/07/04	1	36.63	1	37.00	36.15	0	874	0.00%
2022/07/01	5	36.97	0	0.00	36.48	5	839	0.60%
2022/06/30	1	39.16	0	0.00	38.81	1	797	0.13%
2022/06/29	1	40.90	0	0.00	41.07	1	761	0.13%
2022/06/28	1	41.64	0	0.00	41.83	1	750	0.13%
2022/06/27	0	0.00	2	42.38	42.54	-2	737	-0.27%
2022/06/24	1	40.82	2	41.35	40.96	-1	703	-0.14%
2022/06/23	3	40.30	2	40.48	40.40	1	688	0.15%
2022/06/22	4	41.86	0	0.00	41.06	4	664	0.60%
2022/06/21	1	42.75	4	42.26	42.94	-3	646	-0.46%
2022/06/20	5	41.55	0	0.00	40.87	5	634	0.79%
2022/06/17	1	42.12	0	0.00	42.12	1	612	0.16%
2022/06/16	2	44.25	2	45.27	43.25	0	600	0.00%
2022/06/13	3	44.34	0	0.00	44.40	3	562	0.53%
2022/06/10	1	46.50	0	0.00	46.75	1	566	0.18%
2022/06/06	1	47.37	0	0.00	47.52	1	586	0.17%
2022/05/30	2	47.03	0	0.00	47.41	2	595	0.34%
2022/05/23	0	0.00	2	45.41	45.01	-2	603	-0.33%
2022/05/19	1	43.84	0	0.00	43.99	1	607	0.16%
2022/05/17	1	44.39	0	0.00	44.43	1	603	0.17%
2022/05/16	1	44.13	0	0.00	43.51	1	602	0.17%
2022/04/25	1	47.15	2	47.75	47.30	-1	581	-0.17%
2022/03/08	1	48.39	0	0.00	48.31	1	560	0.18%
2022/03/07	2	51.08	0	0.00	50.40	2	550	0.36%
2022/02/24	2	53.35	0	0.00	53.25	2	546	0.37%
2022/02/21	1	56.85	0	0.00	57.35	1	526	0.19%
2022/02/17	1	57.95	0	0.00	57.45	1	528	0.19%
2022/02/08	3	56.05	0	0.00	55.80	3	531	0.56%
2022/02/07	2	54.95	0	0.00	55.20	2	527	0.38%
2022/01/21	1	55.00	0	0.00	55.15	1	510	0.20%
2022/01/14	1	57.40	0	0.00	58.00	1	492	0.20%
2022/01/04	0	0.00	1	58.45	59.00	-1	506	-0.20%
2021/12/28	1	56.90	0	0.00	56.90	1	547	0.18%
2021/11/23	0	0.00	4	53.35	53.30	-4	630	-0.63%
2021/11/18	1	53.95	0	0.00	54.60	1	647	0.15%
2021/11/17	2	53.40	0	0.00	53.80	2	674	0.30%
2021/11/16	1	53.35	0	0.00	53.50	1	686	0.15%
2021/11/11	0	0.00	1	52.00	52.00	-1	721	-0.14%
2021/11/09	0	0.00	2	52.80	52.70	-2	712	-0.28%
2021/11/02	3	50.70	0	0.00	49.57	3	713	0.42%
2021/10/27	0	0.00	2	49.80	49.80	-2	702	-0.28%
2021/10/22	0	0.00	5	48.50	48.62	-5	732	-0.68%
2021/10/20	2	48.99	0	0.00	48.77	2	722	0.28%
2021/10/19	2	48.22	0	0.00	48.82	2	722	0.28%
2021/10/15	0	0.00	2	48.00	48.00	-2	719	-0.28%
2021/10/14	0	0.00	2	45.94	46.02	-2	713	-0.28%
2021/10/13	0	0.00	4	45.78	45.72	-4	709	-0.56%
2021/10/12	1	45.67	1	46.08	46.10	0	704	0.00%
2021/10/07	2	46.89	3	47.31	47.76	-1	688	-0.15%
2021/10/06	4	45.39	2	45.84	45.79	2	671	0.30%
2021/10/05	7	45.90	0	0.00	45.97	7	653	1.07%
2021/10/04	1	46.46	1	47.20	45.88	0	637	0.00%
2021/10/01	2	47.16	0	0.00	46.39	2	627	0.32%
2021/09/30	1	48.40	0	0.00	48.88	1	597	0.17%
2021/09/29	0	0.00	3	48.70	48.26	-3	585	-0.51%
2021/09/28	0	0.00	1	50.25	50.20	-1	571	-0.18%
2021/09/23	0	0.00	2	49.97	49.85	-2	563	-0.35%
2021/09/22	1	48.71	0	0.00	48.81	1	559	0.18%
2021/09/16	1	50.90	0	0.00	50.90	1	557	0.18%
2021/09/10	2	51.85	0	0.00	51.95	2	572	0.35%
2021/09/07	0	0.00	1	51.80	51.55	-1	554	-0.18%
2021/09/06	2	52.38	0	0.00	51.85	2	554	0.36%
2021/08/31	0	0.00	1	50.50	51.70	-1	543	-0.18%
2021/08/27	1	50.10	0	0.00	50.10	1	547	0.18%
2021/08/26	0	0.00	25	49.21	49.04	-25	535	-4.67%
2021/08/24	1	47.84	0	0.00	47.84	1	525	0.19%
2021/08/23	12	47.43	0	0.00	47.41	12	533	2.25%
2021/08/20	1	45.10	0	0.00	44.92	1	513	0.19%
2021/08/19	4	46.57	0	0.00	45.05	4	510	0.78%
2021/08/18	7	47.20	0	0.00	47.63	7	494	1.42%
2021/08/13	1	49.07	2	48.66	48.40	-1	528	-0.19%
2021/08/12	2	49.70	0	0.00	49.57	2	538	0.37%
2021/08/10	0	0.00	20	50.64	50.20	-20	585	-3.42%
2021/07/30	8	49.90	0	0.00	49.54	8	756	1.06%
2021/07/29	11	50.14	0	0.00	50.60	11	754	1.46%
2021/07/28	1	48.17	0	0.00	48.37	1	768	0.13%
2021/07/27	0	0.00	6	50.01	49.70	-6	760	-0.79%
2021/07/09	3	51.17	0	0.00	51.25	3	756	0.40%
2021/06/23	1	48.10	0	0.00	49.25	1	790	0.13%
2021/06/21	2	47.84	1	48.14	47.29	1	810	0.12%
2021/06/07	1	46.50	0	0.00	47.50	1	810	0.12%
2021/05/18	0	0.00	1	41.27	42.31	-1	746	-0.13%
2021/05/17	1	37.90	0	0.00	38.06	1	726	0.14%
2021/03/03	2	41.30	2	41.60	42.28	0	628	0.00%
2021/02/02	1	38.80	2	39.08	39.75	-1	550	-0.18%
2021/02/01	1	36.68	2	37.83	37.94	-1	547	-0.18%
2021/01/29	2	38.23	1	38.70	36.71	1	544	0.18%
2021/01/28	1	38.38	0	0.00	38.09	1	540	0.18%
2021/01/27	0	0.00	1	39.63	39.42	-1	546	-0.18%
2021/01/26	1	39.06	0	0.00	39.25	1	549	0.18%
2020/11/06	0	0.00	4	26.29	26.43	-4	609	-0.66%
2020/11/05	2	26.16	0	0.00	26.20	2	612	0.33%
2020/11/04	2	25.44	0	0.00	26.09	2	612	0.33%
2020/09/25	0	0.00	2	23.15	23.28	-2	687	-0.29%
2020/09/17	0	0.00	1	25.58	25.62	-1	623	-0.16%
2020/09/08	0	0.00	1	24.65	24.71	-1	499	-0.20%
2020/09/04	1	24.52	0	0.00	24.49	1	529	0.19%
2020/09/03	1	25.09	0	0.00	25.01	1	526	0.19%
2020/09/01	1	24.66	0	0.00	24.79	1	519	0.19%
2020/08/28	0	0.00	2	24.86	24.81	-2	514	-0.39%
2020/08/13	1	24.85	0	0.00	24.92	1	505	0.20%
2020/08/10	1	25.35	0	0.00	25.43	1	524	0.19%
2020/08/06	1	25.26	0	0.00	25.30	1	537	0.19%
2020/08/04	0	0.00	1	24.29	24.49	-1	542	-0.18%
2020/07/29	1	24.00	0	0.00	23.82	1	551	0.18%
2020/07/28	0	0.00	1	24.04	23.88	-1	562	-0.18%
2020/07/27	0	0.00	1	23.95	24.00	-1	552	-0.18%
2020/07/21	1	23.32	0	0.00	23.24	1	556	0.18%
2020/07/16	0	0.00	1	22.04	22.15	-1	628	-0.16%
2020/07/13	1	22.17	0	0.00	22.40	1	655	0.15%
2020/07/10	0	0.00	1	22.28	21.72	-1	664	-0.15%
2020/07/08	1	22.18	0	0.00	22.11	1	678	0.15%
2020/07/06	0	0.00	3	21.88	21.90	-3	708	-0.42%
2020/07/03	1	21.05	0	0.00	21.06	1	717	0.14%
2020/07/01	1	20.30	0	0.00	20.12	1	751	0.13%
2020/06/23	0	0.00	1	19.99	19.80	-1	857	-0.12%
2020/06/18	1	19.55	0	0.00	19.55	1	1,046	0.10%
2020/06/12	0	0.00	1	18.72	19.00	-1	1,245	-0.08%
2020/06/11	0	0.00	1	19.46	19.25	-1	1,277	-0.08%
2020/06/08	1	19.65	0	0.00	19.56	1	1,345	0.07%
2020/06/05	1	19.15	0	0.00	19.19	1	1,345	0.07%
2020/05/27	0	0.00	1	17.67	17.60	-1	1,370	-0.07%
2020/05/21	1	17.58	0	0.00	17.60	1	1,352	0.07%
2020/05/11	0	0.00	4	17.52	17.54	-4	1,273	-0.31%
2020/05/08	4	17.34	0	0.00	17.26	4	1,266	0.32%
2020/05/05	0	0.00	1	16.61	16.69	-1	1,248	-0.08%
2020/05/04	0	0.00	26	16.28	16.45	-26	1,245	-2.09%
2020/04/28	27	16.05	0	0.00	16.25	27	1,227	2.20%
2020/04/09	0	0.00	1	14.80	14.59	-1	1,019	-0.10%
2020/04/07	0	0.00	1	14.25	14.24	-1	990	-0.10%
2020/04/06	0	0.00	1	13.56	13.67	-1	969	-0.10%
2020/03/30	0	0.00	5	12.60	13.07	-5	915	-0.55%
2020/03/27	0	0.00	6	13.47	13.15	-6	876	-0.68%
2020/03/26	0	0.00	1	13.30	13.28	-1	823	-0.12%
2020/03/25	0	0.00	1	13.11	13.03	-1	775	-0.13%
2020/03/24	0	0.00	30	11.88	12.15	-30	702	-4.27%
2020/03/23	48	11.64	0	0.00	10.90	48	620	7.73%
2019/10/30	0	0.00	4	18.43	18.46	-4	192	-2.08%
2019/10/24	4	18.18	0	0.00	18.21	4	195	2.05%
2018/10/31	0	0.00	17	12.58	12.63	-17	911	-1.86%
2018/10/29	12	12.00	2	12.11	12.05	10	887	1.13%
2018/10/26	2	11.87	5	11.98	11.94	-3	873	-0.34%
2018/10/25	5	12.05	0	0.00	12.01	5	861	0.58%
2018/10/24	0	0.00	3	12.73	12.65	-3	831	-0.36%
2018/10/23	7	12.81	0	0.00	12.69	7	809	0.86%
2018/10/22	3	12.89	10	13.01	13.19	-7	787	-0.89%
2018/10/19	7	12.76	0	0.00	13.15	7	777	0.90%
2018/10/18	1	13.11	0	0.00	13.11	1	771	0.13%
2018/10/12	0	0.00	3	12.71	13.33	-3	737	-0.41%
2018/10/11	3	12.82	0	0.00	12.49	3	734	0.41%
2018/05/07	0	0.00	2	14.09	14.14	-2	914	-0.22%
2018/05/03	2	13.90	0	0.00	13.92	2	922	0.22%
2018/04/30	0	0.00	2	14.10	14.28	-2	938	-0.21%
2018/04/27	0	0.00	2	13.97	14.01	-2	935	-0.21%
2018/04/26	2	13.87	2	14.18	13.85	0	942	0.00%
2018/04/25	4	13.90	0	0.00	14.03	4	936	0.43%
2018/02/07	0	0.00	2	14.00	13.86	-2	887	-0.23%
2018/01/24	1	15.45	0	0.00	15.54	1	802	0.12%
2018/01/23	1	15.85	0	0.00	15.83	1	808	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析