• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.19
  • 漲幅
    +0.69%
  • 成交量
    55,314張
  • 產業
    上櫃

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/11527.5830027.6127.58-29537,113-0.79% 大賣/鉅額交易
2026/02/1000.0040.527.3527.39-40.537,024-0.11%
2026/02/06127.503627.4727.46-3537,074-0.09%
2026/02/05627.180.527.2227.225.536,7620.01%
2026/02/0200.001627.3127.37-1636,461-0.04%
2026/01/3000.0011.426.9827.01-11.436,057-0.03%
2026/01/29326.97127.0126.95235,9470.01%
2026/01/282527.08227.0527.052335,7200.06%
2026/01/27527.3500.0027.36535,4080.01%
2026/01/2600.005.827.2827.29-5.835,412-0.02%
2026/01/2300.00327.3827.33-335,271-0.01%
2026/01/2200.00427.2427.30-434,926-0.01%
2026/01/21327.08927.1027.16-634,401-0.02%
2026/01/201027.257227.2527.24-6233,776-0.18%
2026/01/19827.194.927.2627.193.133,5530.01%
2026/01/16527.531627.5327.52-1133,266-0.03%
2026/01/1500.00227.5527.55-233,143-0.01%
2026/01/14327.4068.327.4227.40-65.332,854-0.20%
2026/01/1300.00127.4527.42-133,0750.00%
2026/01/1200.001927.3727.35-1932,669-0.06%
2026/01/0900.00227.3827.40-233,140-0.01%
2026/01/0800.00227.4127.42-233,301-0.01%
2026/01/07527.18827.1827.15-333,684-0.01%
2026/01/061.127.20127.2327.090.133,6960.00%
2026/01/05227.073527.0927.05-3333,698-0.10%
2026/01/026.327.0600.0027.056.333,7600.02%
2025/12/3100.005127.2327.24-5133,531-0.15%
2025/12/3000.00227.3427.21-233,547-0.01%
2025/12/2900.00227.2627.24-233,197-0.01%
2025/12/26127.2712.127.2727.28-11.133,074-0.03%
2025/12/24327.2300.0027.23333,1570.01%
2025/12/2300.004.827.2827.27-4.833,277-0.01%
2025/12/2200.001227.2327.23-1233,478-0.04%
2025/12/1900.00627.3527.31-633,524-0.02%
2025/12/1800.001227.4127.32-1233,685-0.04%
2025/12/1700.003127.2627.24-3133,738-0.09%
2025/12/1600.004327.1227.14-4333,035-0.13%
2025/12/151.126.9700.0026.991.133,3510.00%
2025/12/11327.1300.0027.24333,1430.01%
2025/12/10127.0200.0027.10133,0000.00%
2025/12/09226.99226.9826.99033,0550.00%
2025/12/0829.927.07227.0427.0427.933,2010.08%
2025/12/051.527.3600.0027.351.533,2680.00%
2025/12/041027.405527.4427.41-4533,614-0.13%
2025/12/0200.000.327.5527.56-0.334,1930.00%
2025/12/0100.00127.7727.70-134,2370.00%
2025/11/283.127.831227.8327.81-8.933,886-0.03%
2025/11/270.127.831227.8027.83-11.933,901-0.04%
2025/11/26127.772027.7627.76-1933,969-0.06%
2025/11/2100.0021.827.4327.43-21.834,091-0.06%
2025/11/1800.001827.5427.60-1834,546-0.05%
2025/11/17827.08227.2727.38636,5140.02%
2025/11/14127.5600.0027.58136,3170.00%
2025/11/13227.7300.0027.73236,5890.01%
2025/11/1200.00127.6227.61-136,7150.00%
2025/11/1100.00127.4427.45-136,7750.00%
2025/11/100.527.4000.0027.330.537,0570.00%
2025/11/0700.005.527.5327.49-5.536,985-0.01%
2025/11/061127.302127.3127.31-1037,055-0.03%
2025/11/0500.00827.7027.62-836,946-0.02%
2025/11/040.227.472927.4827.48-28.837,342-0.08%
2025/11/03527.442027.4827.43-1537,201-0.04%
2025/10/3100.002527.4527.46-2537,484-0.07%
2025/10/302.827.5300.0027.572.838,0100.01%
2025/10/291427.7800.0027.771438,1010.04%
2025/10/281627.823127.7827.76-1538,515-0.04%
2025/10/27127.671327.6827.59-1238,912-0.03%
2025/10/23427.99328.0027.98138,4560.00%
2025/10/221127.9400.0027.901138,4000.03%
2025/10/208.327.511027.5127.44-1.738,3940.00%
2025/10/1700.00627.7327.78-638,284-0.02%
2025/10/1600.002427.4727.49-2438,110-0.06%
2025/10/15327.4400.0027.44338,1330.01%
2025/10/14127.49227.4227.49-137,7540.00%
2025/10/133027.231027.2527.312037,9230.05%
2025/10/0921.226.92526.9326.9016.237,6720.04%
2025/10/0800.004126.9026.92-4137,627-0.11%
2025/10/07926.643326.7126.70-2437,490-0.06%
2025/10/0200.001.826.8426.82-1.837,1620.00%
2025/09/30126.88126.8926.87037,5550.00%
2025/09/26526.712826.7126.66-2338,102-0.06%
2025/09/2500.000.226.7026.70-0.238,2170.00%
2025/09/2400.00126.6726.72-138,2910.00%
2025/09/23126.403126.4126.43-3037,986-0.08%
2025/09/2200.00326.4526.44-338,223-0.01%
2025/09/197.226.47626.4726.441.238,4780.00%
2025/09/18126.6520026.6726.73-19938,668-0.51% 大賣/鉅額交易
2025/09/16626.75126.7426.74538,6530.01%
2025/09/128.526.83126.8226.827.538,5100.02%
2025/09/11026.64226.6726.76-238,374-0.01%
2025/09/1011.126.56126.6026.4810.138,2850.03%
2025/09/09326.741226.7626.74-938,215-0.02%
2025/09/08626.5100.0026.53638,2760.02%
2025/09/053026.31426.3826.322638,6800.07%
2025/09/0400.001026.1526.16-1039,412-0.03%
2025/09/031125.8700.0025.831139,8220.03%
2025/09/01125.9100.0025.91139,5920.00%
2025/08/29026.0610.226.0926.07-10.139,598-0.03%
2025/08/2800.00125.9925.99-139,4970.00%
2025/08/27425.9500.0025.94439,7180.01%
2025/08/26225.8200.0025.81239,7450.01%
2025/08/25225.9300.0025.91239,5360.01%
2025/08/22125.961726.0225.96-1639,491-0.04%
2025/08/21025.96125.9625.95-139,2380.00%
2025/08/2020126.0036.125.9625.95164.939,3110.42% 大買/鉅額交易
2025/08/192325.732025.7125.73337,7850.01%
2025/08/181425.8000.0025.791438,3900.04%
2025/08/153125.9900.0025.993138,3480.08%
2025/08/14226.033026.0526.03-2839,221-0.07%
2025/08/131125.852.325.8625.908.740,4870.02%
2025/08/1100.00225.9125.92-240,9350.00%
2025/08/08125.970.626.0025.990.441,0110.00%
2025/08/0723.125.9500.0025.9023.141,5510.06%
2025/08/06126.124026.1326.14-3941,792-0.09%
2025/08/0540.226.131226.0926.1028.242,0290.07%
2025/08/01825.7500.0025.68841,9690.02%
2025/07/311225.702125.7425.75-941,911-0.02%
2025/07/3022.125.593125.5925.61-942,259-0.02%
2025/07/2900.002225.2325.25-2243,820-0.05%
2025/07/28125.122025.1225.13-1948,475-0.04%
2025/07/25025.081025.0625.10-1050,591-0.02%
2025/07/23125.036025.0324.96-5950,700-0.12%
2025/07/224024.991.424.9925.0038.650,8750.08%
2025/07/212124.8000.0024.852150,8990.04%
2025/07/18224.751024.8124.84-850,904-0.02%
2025/07/1710.124.7000.0024.7110.151,0270.02%
2025/07/1623.224.6900.0024.7323.251,1790.05%
2025/07/150.124.8000.0024.780.151,6690.00%
2025/07/14724.7500.0024.76751,4770.01%
2025/07/10025.081225.1225.10-1253,060-0.02%
2025/07/091224.7100.0024.711254,1990.02%
2025/07/08424.76324.7724.73155,7440.00%
2025/07/070.524.9800.0024.970.557,0050.00%
2025/07/042.224.8100.0024.862.257,5640.00%
2025/07/03625.0700.0025.08663,5080.01%
2025/07/02225.33525.2925.30-365,1720.00%
2025/07/012025.404125.4025.45-2169,607-0.03%
2025/06/3000.00424.9825.05-469,628-0.01%
2025/06/2725.124.9800.0024.9525.170,3640.04%
2025/06/262.125.1500.0025.142.171,3830.00%
2025/06/250.125.25725.2925.29-6.970,885-0.01%
2025/06/2300.00325.1725.22-370,7050.00%
2025/06/2000.002025.1525.10-2070,731-0.03%
2025/06/1900.005.425.1925.19-5.470,718-0.01%
2025/06/18325.0500.0025.06370,4650.00%
2025/06/172624.8700.0024.832670,4740.04%
2025/06/167.225.0400.0025.017.270,9940.01%
2025/06/13125.412025.4125.50-1970,571-0.03%
2025/06/1200.002025.1925.19-2069,686-0.03%
2025/06/118.125.2500.0025.228.169,0750.01%
2025/06/061225.452025.4425.44-870,559-0.01%
2025/06/050.525.41125.3725.42-0.570,8310.00%
2025/06/040.125.15225.1525.15-1.971,0820.00%
2025/06/03025.20225.1925.23-271,4130.00%
2025/06/0200.008.225.1225.21-8.272,825-0.01%
2025/05/2900.00125.0825.06-174,7100.00%
2025/05/2800.00125.0425.04-175,6850.00%
2025/05/27524.80225.0425.06376,5560.00%
2025/05/269.124.6000.0024.559.176,9330.01%
2025/05/2210.424.6841024.6724.69-399.776,812-0.52% 大賣/鉅額交易
2025/05/2130.825.50325.4925.4927.875,8510.04%
2025/05/202025.85125.8525.831974,7130.03%
2025/05/193.425.588025.5125.56-76.675,722-0.10%
2025/05/161225.8729125.9025.90-27975,453-0.37% 大賣/鉅額交易
2025/05/1521.425.621025.6425.6011.475,5860.02%
2025/05/146.125.9400.0025.936.175,4400.01%
2025/05/1369.125.9700.0026.0869.175,1680.09%
2025/05/121726.0200.0026.061775,1680.02%
2025/05/0931.126.1700.0026.1131.175,1180.04%
2025/05/0800.001526.3726.34-1574,607-0.02%
2025/05/076.126.113.826.2826.312.374,6240.00%
2025/05/0651.225.79225.9725.8149.274,5490.07%
2025/05/05151.525.985025.7025.57101.572,7500.14% 大買/鉅額交易
2025/05/0235.727.6300.0027.5435.768,1610.05%
2025/04/30228.5500.0028.48267,7860.00%
2025/04/29528.5200.0028.53567,6280.01%
2025/04/28528.66128.6828.59467,7900.01%
2025/04/25128.34128.2728.36067,7100.00%
2025/04/2300.002028.1928.18-2067,679-0.03%
2025/04/22227.652.127.6527.58-0.168,5000.00%
2025/04/21427.8215927.8927.77-15568,212-0.23% 大賣/鉅額交易
2025/04/181028.1100.0028.151067,9750.01%
2025/04/166028.182628.2128.193468,4450.05%
2025/04/152028.15228.1528.221868,0820.03%
2025/04/1412.127.736527.6527.85-52.967,455-0.08%
2025/04/1139.127.87827.8327.8831.166,1700.05%
2025/04/10128.81328.8628.91-264,6470.00%
2025/04/0954.428.0910.428.0028.104463,7600.07%
2025/04/0833.229.311829.3029.3315.257,9820.03%
2025/04/07630.5732630.6430.42-32056,958-0.56% 大賣/鉅額交易
2025/04/0200.00214.629.8829.88-214.652,691-0.41% 大賣/鉅額交易
2025/04/01529.8542.929.8229.87-37.952,908-0.07%
2025/03/3100.007029.6829.69-7051,838-0.14%
2025/03/2800.000.329.1529.16-0.350,7310.00%
2025/03/272429.131529.1329.10950,8860.02%
2025/03/261729.2120029.2229.20-18351,392-0.36% 大賣/鉅額交易
2025/03/25929.2500.0029.26952,7120.02%
2025/03/24829.4400.0029.43854,3410.01%
2025/03/2000.002.129.7229.70-2.155,5060.00%
2025/03/1900.00729.4629.45-755,811-0.01%
2025/03/1800.00429.5229.51-455,903-0.01%
2025/03/17529.3100.0029.35556,1230.01%
2025/03/133629.260.729.2729.2735.356,9580.06%
2025/03/1211.229.3800.0029.3911.257,2670.02%
2025/03/1138.129.7742529.6929.71-386.957,523-0.67% 大賣/鉅額交易
2025/03/10729.3200.0029.33757,3820.01%
2025/03/0700.001029.4429.46-1058,122-0.02%
2025/03/062.529.19129.1829.181.558,3540.00%
2025/03/056.329.3900.0029.406.358,3150.01%
2025/03/04130.005129.9829.89-5057,608-0.09%
2025/03/0300.0032329.6029.64-32355,805-0.58% 大賣/鉅額交易
2025/02/27729.4716.229.4829.51-9.255,370-0.02%
2025/02/2600.001529.3529.22-1554,283-0.03%
2025/02/2500.0041.928.9628.96-41.953,251-0.08%
2025/02/241.128.7100.0028.701.152,6520.00%
2025/02/21128.4500.0028.53152,9930.00%
元大美債20年 相關文章
元大美債20年 相關影音