加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31208.13138.118.10740,5030.02%
2024/05/301047.9500.007.9910440,4360.26% 大買/鉅額交易
2024/05/29268.1198.128.131740,1800.04%
2024/05/2800.00208.368.37-2039,960-0.05%
2024/05/2728.39108.408.39-840,150-0.02%
2024/05/2400.00208.378.36-2040,285-0.05%
2024/05/2328.4800.008.45241,1250.00%
2024/05/2238.4600.008.44341,0830.01%
2024/05/2128.37158.378.37-1341,525-0.03%
2024/05/203728.4500.008.4437241,6970.89% 大買/鉅額交易
2024/05/1798.5400.008.54942,0290.02%
2024/05/16348.641108.658.65-7642,377-0.18% 大賣/
2024/05/15158.3728.368.381342,3860.03%
2024/05/1458.2600.008.26544,3350.01%
2024/05/1328.2500.008.22245,7320.00%
2024/05/1018.3348.348.29-346,311-0.01%
2024/05/09158.21808.208.18-6547,560-0.14%
2024/05/0828.3068.328.30-449,019-0.01%
2024/05/0700.0028.258.29-249,6040.00%
2024/05/0628.1828.168.19049,5510.00%
2024/04/3000.0078.028.01-750,070-0.01%
2024/04/29207.9000.007.912050,1320.04%
2024/04/260.17.8100.007.810.150,6250.00%
2024/04/25407.8800.007.874051,2370.08%
2024/04/2400.0058.007.99-550,905-0.01%
2024/04/2300.0058.038.05-551,450-0.01%
2024/04/2211.17.9700.007.9711.151,8160.02%
2024/04/1808.0928.058.09-251,7970.00%
2024/04/1794.27.9100.007.9294.252,0180.18%
2024/04/1688.02158.038.01-752,118-0.01%
2024/04/1518.18208.188.18-1952,321-0.04%
2024/04/1253.38.1700.008.1753.353,0440.10%
2024/04/1178.48.28768.238.282.453,6750.00%
2024/04/1000.0028.638.64-253,7230.00%
2024/04/0895.18.4300.008.4495.154,9280.17%
2024/04/0310.38.67108.688.660.354,5550.00%
2024/04/02498.7800.008.764954,7230.09%
2024/04/0100.0029.029.04-253,9100.00%
2024/03/29119.0300.009.031154,0810.02%
2024/03/2800.00229.029.04-2254,326-0.04%
2024/03/2628.91188.898.89-1655,656-0.03%
2024/03/25108.98628.998.97-5255,923-0.09%
2024/03/22208.8768.848.871456,5360.02%
2024/03/2108.7800.008.75058,0740.00%
2024/03/2078.7700.008.79759,6950.01%
2024/03/196.18.7200.008.756.161,4100.01%
2024/03/184.28.7700.008.784.260,9580.01%
2024/03/15238.7800.008.802361,1400.04%
2024/03/146.19.0300.008.996.160,8490.01%
2024/03/13239.12689.129.10-4561,484-0.07%
2024/03/12359.26309.269.30561,7250.01%
2024/03/11109.3400.009.321062,8980.02%
2024/03/0800.00529.309.34-5263,413-0.08%
2024/03/07259.3229.319.292363,5590.04%
2024/03/061209.1559.179.2011563,6100.18% 大買/鉅額交易
2024/03/05179.0000.009.021763,6870.03%
2024/03/0429.0449.049.03-264,2090.00%
2024/03/0178.9588.948.93-164,0240.00%
2024/02/292.18.8100.008.832.163,8210.00%
2024/02/2718.8800.008.90163,6710.00%
2024/02/26209.0088.999.021263,6210.02%
2024/02/224458.6600.008.6544563,3190.70% 大買/鉅額交易
2024/02/21528.7200.008.735263,0950.08%
2024/02/20188.69158.678.70363,2430.00%
2024/02/19158.7500.008.761563,2200.02%
2024/02/1654.18.7800.008.7854.164,2970.08%
2024/02/15152.18.8600.008.84152.163,6920.24% 大買/鉅額交易
2024/02/05155.69.2900.009.28155.662,1980.25% 大買/鉅額交易
2024/02/0200.00109.659.69-1061,410-0.02%
2024/02/0100.0022.29.509.49-22.261,302-0.04%
2024/01/31369.3649.349.363260,0800.05%
2024/01/3000.002969.179.21-29658,419-0.51% 大賣/鉅額交易
2024/01/292.28.9100.008.932.258,1350.00%
2024/01/26558.9948.978.995158,2170.09%
2024/01/25288.8200.008.882858,8660.05%
2024/01/24168.902628.928.97-24658,382-0.42% 大賣/鉅額交易
2024/01/22109.0549.059.08658,6960.01%
2024/01/19142.38.8668.878.88136.358,7610.23% 大買/鉅額交易
2024/01/17209.1400.009.132058,3950.03%
2024/01/1669.3500.009.36658,0590.01%
2024/01/15319.4700.009.503157,7720.05%
2024/01/12169.4800.009.491657,8840.03%
2024/01/11109.42239.429.44-1357,451-0.02%
2024/01/1079.4800.009.46757,1280.01%
2024/01/0999.5029.509.54756,9540.01%
2024/01/08409.3700.009.364055,9570.07%
2024/01/05359.5700.009.543555,5230.06%
2024/01/04439.8629.859.814154,3040.08%
2024/01/0339.8500.009.86353,2540.01%
2024/01/02479.95309.919.921752,9010.03%
2023/12/297110.1500.0010.137152,2600.14%
2023/12/281110.24410.2310.24753,0830.01%
2023/12/27210.04110.0610.05152,7340.00%
2023/12/262710.07110.0810.082652,4140.05%
2023/12/25410.0300.0010.02452,1820.01%
2023/12/226710.09310.1710.066451,7870.12%
2023/12/212510.351210.3510.331350,9890.03%
2023/12/2039.510.305710.2910.29-17.550,616-0.03%
2023/12/1913710.20510.2210.2513250,8750.26% 大買/鉅額交易
2023/12/186310.252410.3410.373949,7420.08%
2023/12/1510710.012110.0110.048647,4450.18% 大買/
2023/12/14469.7800.009.854644,9980.10%
2023/12/1319.34559.349.35-5443,038-0.13%
2023/12/12129.3239.289.36942,6750.02%
2023/12/11529.2600.009.275241,9870.12%
2023/12/08499.4289.409.414141,1460.10%
2023/12/07455.49.542379.489.43218.439,8890.55% 大買/大賣/鉅額交易
2023/12/06429.21169.189.232637,6700.07%
2023/12/05498.9100.008.924935,9920.14%
2023/12/04388.8428.838.853635,0320.10%
2023/12/01478.61188.608.622934,4180.08%
2023/11/30208.75168.768.72433,5380.01%
2023/11/29318.63178.628.651432,8510.04%
2023/11/2800.00168.478.47-1632,064-0.05%
2023/11/27278.2700.008.262731,7340.09%
2023/11/24808.4000.008.368031,5100.25%
2023/11/2300.0028.508.50-231,122-0.01%
2023/11/221798.4068.418.4017330,6520.56% 大買/鉅額交易
2023/11/21118.4948.478.50730,3620.02%
2023/11/20128.27698.308.29-5730,042-0.19%
2023/11/17208.3298.328.291129,8240.04%
2023/11/161578.2100.008.2215729,6360.53% 大買/鉅額交易
2023/11/15288.38968.388.38-6829,240-0.23%
2023/11/1438.0300.008.03327,7140.01%
2023/11/13267.9100.007.922627,9010.09%
2023/11/10668.0200.008.026627,2570.24%
2023/11/0918.3848.388.37-326,851-0.01%
2023/11/081058.0638.078.0910226,4090.39% 大買/鉅額交易
2023/11/0700.0057.897.87-526,408-0.02%
2023/11/0617.9500.007.98126,3130.00%
2023/11/0327.92387.927.92-3625,893-0.14%
2023/11/0247.66177.667.69-1325,776-0.05%
2023/11/01167.2600.007.281625,0390.06%
2023/10/3147.3400.007.38427,0750.01%
2023/10/2767.4687.457.45-227,077-0.01%
2023/10/2687.2200.007.20826,5250.03%
2023/10/2517.6087.617.55-727,209-0.03%
2023/10/2400.0077.437.48-726,972-0.03%
2023/10/23167.1400.007.141626,7650.06%
2023/10/2057.21107.207.26-526,530-0.02%
2023/10/19477.38107.397.363725,8970.14%
2023/10/1827.6400.007.64225,4040.01%
2023/10/17827.7200.007.708225,3420.32%
2023/10/16207.9600.007.992025,0170.08%
2023/10/13557.90337.887.942224,8350.09%
2023/10/12308.2348.238.252624,1800.11%
2023/10/1138.0247.978.00-124,1090.00%
2023/10/06407.7800.007.774024,0960.17%
2023/10/0500.0067.877.90-623,952-0.03%
2023/10/04357.5947.597.593123,4480.13%
2023/10/0328.0400.008.03222,4760.01%
2023/10/0238.19848.188.20-8122,322-0.36%
2023/09/28568.25498.248.28722,7960.03%
2023/09/2718.4000.008.40122,4060.00%
2023/09/26188.36308.388.41-1222,206-0.05%
2023/09/25108.7000.008.711021,6660.05%
2023/09/22348.6400.008.683421,9200.16%
2023/09/21108.9700.009.001021,0640.05%
2023/09/18129.1000.009.121221,0260.06%
2023/09/1279.2700.009.29721,3000.03%
2023/09/1179.3200.009.31721,4100.03%
2023/09/0800.0029.459.45-221,561-0.01%
2023/09/07219.3100.009.322121,6560.10%
2023/09/0529.4600.009.46221,6520.01%
2023/09/04109.5000.009.491022,0430.05%
2023/09/01109.7500.009.761022,0800.05%
2023/08/3119.7000.009.74122,1210.00%
2023/08/3000.0029.699.68-222,302-0.01%
2023/08/2529.4800.009.46222,9370.01%
2023/08/2400.0089.619.59-823,163-0.03%
2023/08/2369.2929.299.29423,1350.02%
2023/08/2200.0059.109.09-523,331-0.02%
2023/08/21109.2400.009.221023,3490.04%
2023/08/1800.0029.369.39-223,457-0.01%
2023/08/1749.3400.009.30423,9160.02%
2023/08/1659.53209.529.56-1523,827-0.06%
2023/08/1400.0059.689.67-524,533-0.02%
2023/08/11109.7500.009.761024,9320.04%
2023/08/1019.9400.009.96125,4800.00%
2023/08/0959.9600.0010.01525,7190.02%
2023/08/0819.8300.009.87125,8990.00%
2023/08/0700.0019.889.91-125,6520.00%
2023/08/042509.7400.009.6925025,8340.97% 大買/鉅額交易
2023/08/028210.269710.2410.27-1524,601-0.06%
2023/08/0100.00610.5210.55-623,962-0.03%
2023/07/284310.4300.0010.454324,0520.18%
2023/07/27210.7900.0010.79223,1530.01%
2023/07/264210.7900.0010.784223,6220.18%
2023/07/251210.8500.0010.851223,8760.05%
2023/07/2400.002410.9010.90-2423,878-0.10%
2023/07/21610.8900.0010.87624,1550.02%
2023/07/201511.0900.0011.051524,2600.06%
2023/07/1900.00410.9410.96-424,321-0.02%
2023/07/183510.82510.8410.853024,3720.12%
2023/07/13110.70210.7810.70-124,9240.00%
2023/07/1200.00710.5710.56-725,027-0.03%
2023/07/11510.47210.5210.52325,1610.01%
2023/07/102310.3900.0010.392325,1740.09%
2023/07/071210.5900.0010.611224,8150.05%
2023/07/06610.861010.8510.85-424,440-0.02%
2023/07/0442011.1100.0011.1142024,0171.75% 大買/鉅額交易
2023/07/0300.00211.0911.12-224,496-0.01%
2023/06/301310.9800.0010.991324,4060.05%
2023/06/2800.0037411.2011.18-37424,120-1.55% 大賣/鉅額交易
2023/06/2100.002311.2411.25-2324,379-0.09%
2023/06/202010.9900.0011.032024,1900.08%
2023/06/1600.002211.1611.18-2224,547-0.09%
2023/06/1500.001310.9810.99-1324,556-0.05%
2023/06/141510.9800.0010.981524,6290.06%
2023/06/13511.13411.1411.13124,7740.00%
2023/06/1200.001011.0811.07-1024,917-0.04%
2023/06/081610.9000.0010.921625,5680.06%
2023/06/077611.274511.2611.273125,4070.12%
2023/06/0542111.0700.0011.0542125,1621.67% 大買/鉅額交易
2023/06/0100.0044711.2711.21-44724,738-1.81% 大賣/鉅額交易
2023/05/3100.00911.1811.20-924,592-0.04%
2023/05/3000.00411.0811.12-424,519-0.02%
2023/05/29710.97210.9410.96524,2610.02%
2023/05/262210.8300.0010.852224,0940.09%
2023/05/251010.9100.0010.891023,7820.04%
2023/05/243211.0300.0011.083223,7010.14%
2023/05/234210.9400.0010.934223,3770.18%
2023/05/222911.0700.0011.072922,8020.13%
2023/05/192111.131511.1211.16622,7250.03%
2023/05/1836611.3800.0011.3736622,0511.66% 大買/鉅額交易
2023/05/172011.4200.0011.432021,4890.09%
2023/05/161011.5100.0011.521020,8540.05%
2023/05/151611.6630011.6811.65-28420,152-1.41% 大賣/鉅額交易
2023/05/1200.001011.8711.88-1019,858-0.05%
2023/05/1112011.6400.0011.6412019,3880.62% 大買/鉅額交易
2023/05/1041411.5300.0011.5141419,3342.14% 大買/鉅額交易
2023/05/092011.5900.0011.622018,8900.11%
2023/05/08311.8200.0011.86318,0900.02%
2023/05/0400.00612.1312.09-618,116-0.03%
2023/05/031511.9400.0011.921517,6150.09%
2023/05/02511.6300.0011.64517,2170.03%
2023/04/28911.7400.0011.83916,6550.05%
2023/04/27311.9600.0011.96316,2000.02%
2023/04/2600.00412.1212.14-416,137-0.02%
2023/04/2500.001211.9511.96-1215,925-0.08%
2023/04/24211.6800.0011.70215,7340.01%
2023/04/21511.8100.0011.86515,5540.03%
2023/04/202511.63711.6611.651815,3760.12%
2023/04/19111.6600.0011.66115,2850.01%
2023/04/182311.6100.0011.622315,0700.15%
2023/04/171111.8900.0011.901114,4460.08%
2023/04/141312.0800.0012.101314,2020.09%
2023/04/13112.2400.0012.25113,8980.01%
2023/04/121212.2600.0012.261213,7590.09%
2023/04/111112.2800.0012.311113,6640.08%
2023/04/10512.3900.0012.43513,5780.04%
2023/04/07912.5200.0012.52913,4590.07%
2023/04/0600.00512.5212.52-513,206-0.04%
2023/03/311011.7700.0011.801012,6280.08%
2023/03/301611.7200.0011.711612,5590.13%
2023/03/291111.7100.0011.771112,5040.09%
2023/03/283211.7900.0011.833212,5070.26%
2023/03/27112.2700.0012.27112,1270.01%
2023/03/24512.0700.0012.15512,0290.04%
2023/03/221611.9600.0011.931611,8640.13%
2023/03/211612.2300.0012.261611,5060.14%
2023/03/17212.090.212.1012.101.811,3660.02%
2023/03/16112.2700.0012.27111,3300.01%
2023/03/151111.8000.0011.801110,9850.10%
2023/03/13111.7200.0011.74110,4210.01%
2023/03/10111.52511.4511.61-410,021-0.04%
2023/03/08511.1100.0011.1459,7750.05%
2023/03/07211.1300.0011.1929,7190.02%
2023/03/03510.8200.0010.8659,5880.05%
2023/03/021010.9200.0010.91109,5220.11%
2023/03/01511.0600.0011.0859,3480.05%
2023/02/221011.0100.0011.00109,0180.11%
2023/02/211011.2600.0011.25108,7250.11%
2023/02/201011.3000.0011.29108,6860.12%
2023/02/1720.211.14211.1411.1618.28,5560.21%
2023/02/1500.00311.8611.87-37,989-0.04%
2023/02/13211.662511.6511.70-237,763-0.30%
2023/02/10211.92511.9411.96-37,488-0.04%
2023/02/09212.1200.0012.1027,3280.03%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/07212.2500.0012.2927,0270.03%
2023/02/06312.4200.0012.4336,8070.04%
2023/02/03712.9300.0012.9676,4430.11%
2023/02/02512.6800.0012.6856,1760.08%
2023/01/17512.2400.0012.2655,6480.09%
2022/12/2800.00711.2511.25-74,141-0.17%
2022/12/21311.8400.0011.8533,8500.08%
2022/12/16212.8800.0012.8223,4610.06%
2022/12/09513.2400.0013.2552,8970.17%
2022/12/081513.1100.0013.09152,6870.56%
2022/12/0600.00812.4112.38-82,364-0.34%
2022/12/02812.2100.0012.2282,1650.37%
2022/11/3000.00311.5811.61-31,924-0.16%
2022/11/2900.00311.8011.81-31,884-0.16%
2022/11/25112.2000.0012.0611,7480.06%
2022/11/24211.9200.0011.9921,6660.12%
2022/11/22111.2000.0011.1811,5090.07%
2022/11/17211.3600.0011.3621,4300.14%
2022/11/0900.00110.0510.11-11,134-0.09%
2022/11/0819.9200.009.9111,1070.09%
2022/10/2600.00110.3210.43-11,013-0.10%
2022/10/0400.00112.2812.30-1901-0.11%
2022/10/0300.00512.0112.03-5900-0.56%
2022/09/29512.1500.0012.1359060.55%
2022/09/01113.8800.0013.9517790.13%
2022/08/3000.00114.3414.40-1755-0.13%
2022/08/22114.2200.0014.3317040.14%
2022/08/19114.6200.0014.6717110.14%
2022/08/1500.00115.0014.99-1701-0.14%
2022/08/12114.7600.0014.8216940.14%
2022/06/1700.00114.1514.15-1436-0.23%
2022/06/14113.9700.0014.0613930.25%
2022/06/0800.00115.0414.95-1365-0.27%
2022/06/07114.7100.0014.7713630.28%
2022/05/1900.00115.4815.47-1295-0.34%
2022/05/18114.9700.0014.9812930.34%
2022/05/1000.00215.3315.00-2276-0.72%
2022/05/06115.0500.0015.2412640.38%
2022/05/03116.0100.0015.9812470.40%
2022/04/2700.00517.1117.12-5227-2.20%
2022/04/25516.8000.0016.7652152.32%
2022/04/1800.00516.6116.71-5165-3.02%
2022/04/07518.8300.0018.8451283.89%
2022/03/3100.00119.9719.91-1118-0.84%
2022/03/2500.00819.7619.72-8112-7.14%
2022/03/23318.9600.0018.9631112.70%
2022/03/22619.5400.0019.3961085.51%
2022/03/0900.00521.9822.01-5112-4.43%
2022/03/07522.8000.0022.7051224.09%
2022/01/2600.00523.1523.21-5100-4.99%
2022/01/21523.4000.0023.3351024.87%
2021/07/1900.00325.7825.74-396-3.12%
2021/07/08325.5700.0025.6331012.96%
2021/04/0700.00122.0922.11-1136-0.74%
2021/03/3100.00221.6921.54-2132-1.51%
2021/03/30121.4100.0021.2211310.76%
2021/03/26121.88221.9521.95-1131-0.76%
2021/03/2400.00222.1522.30-2130-1.53%
2021/03/18321.2100.0020.9931292.31%
2021/03/1000.00322.8022.81-3131-2.28%
2021/02/26322.3300.0022.2231132.63%
2021/01/29127.0000.0027.1511230.81%
2021/01/2600.00227.2627.30-2130-1.53%
2021/01/14126.86227.1926.91-1141-0.71%
2021/01/07227.00326.9627.02-1140-0.71%
2021/01/06228.1400.0027.7821471.36%
2020/12/2500.00128.8528.82-1152-0.66%
2020/12/24128.5500.0028.6311510.66%
2020/12/2300.00129.2229.11-1151-0.66%
2020/12/18128.7700.0028.8011490.67%
2020/12/1100.00129.1929.17-1143-0.70%
2020/12/0400.00128.9228.85-1137-0.73%
2020/12/03128.5000.0028.5111360.73%
2020/12/02129.0000.0029.0211320.76%
2020/11/24329.9600.0030.0231531.95%
2020/07/3100.00134.5134.69-1245-0.41%
2020/07/24134.1600.0034.2112440.41%
2020/03/06131.53132.1532.6704390.00%
2018/02/1200.00118.0818.13-119-5.14%
2018/02/08118.6800.0018.561195.08%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音