國泰20年美債正2 (00688L)-台中銀-豐原券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.94
漲跌
▲0.10
漲幅
+1.13%
成交量
15,741張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	8.89	0	0.00	8.89	1	20,200	0.00%
2024/06/19	1	8.95	0	0.00	8.95	1	20,423	0.00%
2024/06/17	10	8.88	20	8.89	8.88	-10	20,385	-0.05%
2024/06/14	0	0.00	25	8.79	8.76	-25	20,365	-0.12%
2024/06/13	2	8.58	0	0.00	8.55	2	20,078	0.01%
2024/06/11	47	8.32	0	0.00	8.33	47	19,944	0.24%
2024/06/06	1	8.69	0	0.00	8.69	1	20,141	0.00%
2024/06/05	0	0.00	1	8.58	8.58	-1	19,985	-0.01%
2024/06/04	1	8.39	10	8.39	8.39	-9	19,911	-0.05%
2024/05/30	5	7.91	0	0.00	7.95	5	20,493	0.02%
2024/05/29	12	8.08	10	8.05	8.07	2	20,463	0.01%
2024/05/22	0	0.00	1	8.41	8.39	-1	21,621	0.00%
2024/05/21	21	8.32	0	0.00	8.33	21	21,980	0.10%
2024/05/20	21	8.40	0	0.00	8.40	21	22,253	0.09%
2024/05/17	20	8.50	0	0.00	8.51	20	22,385	0.09%
2024/05/16	20.1	8.62	0	0.00	8.62	20.1	22,534	0.09%
2024/05/07	0	0.00	2	8.19	8.25	-2	26,464	-0.01%
2024/04/30	1	7.97	0	0.00	7.97	1	26,870	0.00%
2024/04/25	1	7.84	0	0.00	7.83	1	27,513	0.00%
2024/04/24	0	7.97	0	0.00	7.96	0	27,523	0.00%
2024/04/23	0	0.00	14	8.00	8.00	-14	27,843	-0.05%
2024/04/22	1	7.93	0	0.00	7.93	1	28,146	0.00%
2024/04/17	2	7.85	0	0.00	7.88	2	28,024	0.01%
2024/04/16	1.2	7.98	0	0.00	7.96	1.2	28,012	0.00%
2024/04/15	4	8.13	0	0.00	8.13	4	28,000	0.01%
2024/04/12	3	8.13	0	0.00	8.13	3	28,103	0.01%
2024/04/11	3.2	8.22	30	8.19	8.23	-26.8	28,384	-0.09%
2024/04/09	1	8.47	0	0.00	8.47	1	28,188	0.00%
2024/04/08	1	8.39	0	0.00	8.40	1	28,802	0.00%
2024/04/03	1.2	8.62	0	0.00	8.61	1.2	28,795	0.00%
2024/04/02	4	8.72	0	0.00	8.71	4	29,099	0.01%
2024/03/26	0	8.86	18	8.84	8.85	-18	30,296	-0.06%
2024/03/22	5	8.75	0	0.00	8.83	5	31,369	0.02%
2024/03/20	5	8.73	0	0.00	8.72	5	33,645	0.01%
2024/03/19	0	0.00	0.4	8.72	8.70	-0.4	34,520	0.00%
2024/03/15	1	8.74	32	8.72	8.75	-31	34,653	-0.09%
2024/03/13	2.1	9.06	16	9.06	9.07	-13.9	34,889	-0.04%
2024/03/11	2	9.28	0	0.00	9.28	2	35,645	0.01%
2024/03/08	0.2	9.30	0	0.00	9.30	0.2	35,686	0.00%
2024/03/07	0.1	9.26	0	0.00	9.26	0.1	35,537	0.00%
2024/03/05	3	8.94	0	0.00	8.96	3	35,283	0.01%
2024/03/01	4	8.88	17	8.85	8.88	-13	35,154	-0.04%
2024/02/26	0	0.00	4	8.95	8.96	-4	34,632	-0.01%
2024/02/22	2	8.60	0	0.00	8.59	2	33,935	0.01%
2024/02/20	3	8.63	0	0.00	8.64	3	33,345	0.01%
2024/02/19	7	8.69	0	0.00	8.69	7	33,201	0.02%
2024/02/16	31	8.73	0	0.00	8.73	31	33,411	0.09%
2024/02/15	7	8.81	0	0.00	8.81	7	32,838	0.02%
2024/02/05	10	9.23	0	0.00	9.24	10	31,815	0.03%
2024/02/02	2	9.59	0	0.00	9.64	2	31,035	0.01%
2024/02/01	2	9.45	0	0.00	9.45	2	30,544	0.01%
2024/01/31	1	9.28	0	0.00	9.30	1	30,046	0.00%
2024/01/30	8	9.13	0	0.00	9.15	8	29,486	0.03%
2024/01/29	1	8.89	0	0.00	8.88	1	29,045	0.00%
2024/01/26	4	8.92	0	0.00	8.95	4	28,953	0.01%
2024/01/25	4	8.77	0	0.00	8.83	4	29,176	0.01%
2024/01/24	6	8.86	0	0.00	8.91	6	28,855	0.02%
2024/01/23	1	9.01	0	0.00	9.02	1	29,009	0.00%
2024/01/22	2	9.00	5	9.01	9.02	-3	28,851	-0.01%
2024/01/19	5.3	8.82	0	0.00	8.81	5.3	28,685	0.02%
2024/01/17	4	9.08	0	0.00	9.08	4	28,266	0.01%
2024/01/16	3	9.30	0	0.00	9.31	3	27,971	0.01%
2024/01/15	8	9.43	0	0.00	9.43	8	27,652	0.03%
2024/01/12	11	9.44	0	0.00	9.44	11	27,483	0.04%
2024/01/10	1	9.41	0	0.00	9.41	1	27,120	0.00%
2024/01/08	12	9.31	0	0.00	9.29	12	26,654	0.05%
2024/01/05	41	9.51	0	0.00	9.50	41	26,348	0.16%
2024/01/03	2	9.76	0	0.00	9.72	2	25,529	0.01%
2024/01/02	6	9.82	0	0.00	9.81	6	25,110	0.02%
2023/12/27	2	9.96	10	9.98	9.97	-8	23,765	-0.03%
2023/12/26	5	10.01	0	0.00	10.01	5	23,530	0.02%
2023/12/25	2	9.97	5	9.90	9.96	-3	23,225	-0.01%
2023/12/22	15	9.99	1	10.04	9.99	14	22,801	0.06%
2023/12/21	131	10.16	0	0.00	10.16	131	22,228	0.59%	大買/鉅額交易
2023/12/20	6	10.07	20	10.08	10.08	-14	21,639	-0.06%
2023/12/19	18	10.05	10	10.02	10.01	8	21,166	0.04%
2023/12/18	20	10.04	40	9.97	10.18	-20	20,255	-0.10%
2023/12/15	41	9.86	0	0.00	9.86	41	18,429	0.22%
2023/12/14	1	9.53	2	9.60	9.60	-1	17,170	-0.01%
2023/12/12	102	9.08	0	0.00	9.15	102	15,906	0.64%	大買/鉅額交易
2023/12/11	21	9.09	0	0.00	9.11	21	15,356	0.14%
2023/12/06	32	9.11	0	0.00	9.10	32	13,345	0.24%
2023/12/04	22	8.80	0	0.00	8.80	22	12,416	0.18%
2023/11/30	2	8.68	0	0.00	8.66	2	11,951	0.02%
2023/11/29	0	0.00	1	8.54	8.59	-1	11,668	-0.01%
2023/11/22	8.2	8.35	0	0.00	8.32	8.2	10,898	0.08%
2023/11/21	1	8.44	0	0.00	8.44	1	10,753	0.01%
2023/11/17	2	8.25	0	0.00	8.23	2	10,575	0.02%
2023/11/16	1	8.16	0	0.00	8.16	1	10,591	0.01%
2023/11/13	2	7.87	0	0.00	7.86	2	10,192	0.02%
2023/11/10	1	7.94	0	0.00	7.96	1	9,879	0.01%
2023/11/08	0	8.05	0	0.00	8.03	0	9,567	0.00%
2023/11/06	0	0.00	1	7.91	7.91	-1	9,537	-0.01%
2023/11/03	3	7.85	0	0.00	7.85	3	9,519	0.03%
2023/11/02	0	0.00	3	7.64	7.62	-3	9,450	-0.03%
2023/10/26	6	7.15	0	0.00	7.15	6	9,517	0.06%
2023/10/24	1	7.35	0	0.00	7.42	1	9,783	0.01%
2023/10/20	0	0.00	15	7.21	7.19	-15	9,612	-0.16%
2023/10/04	11	7.55	0	0.00	7.51	11	8,901	0.12%
2023/10/03	2	7.98	0	0.00	7.96	2	8,628	0.02%
2023/09/26	0	0.00	5	8.29	8.35	-5	8,565	-0.06%
2023/09/07	2	9.25	0	0.00	9.24	2	8,588	0.02%
2023/09/04	1	9.43	0	0.00	9.41	1	8,825	0.01%
2023/09/01	1	9.69	0	0.00	9.67	1	8,808	0.01%
2023/08/29	2	9.52	0	0.00	9.48	2	8,975	0.02%
2023/08/09	0	0.00	2	9.86	9.90	-2	9,252	-0.02%
2023/08/08	2	9.70	0	0.00	9.78	2	9,190	0.02%
2023/08/04	1	9.57	0	0.00	9.59	1	8,917	0.01%
2023/08/01	20	10.45	0	0.00	10.45	20	7,749	0.26%
2023/07/28	8	10.34	0	0.00	10.34	8	7,694	0.10%
2023/07/10	1	10.29	0	0.00	10.29	1	6,608	0.02%
2023/07/03	0	0.00	5	11.01	11.04	-5	6,074	-0.08%
2023/06/09	2	10.92	0	0.00	10.93	2	5,215	0.04%
2023/06/06	1	10.95	0	0.00	10.96	1	4,892	0.02%
2023/06/01	0	0.00	3	11.12	11.09	-3	4,596	-0.07%
2023/05/31	2	10.99	0	0.00	11.04	2	4,493	0.04%
2023/05/25	1	10.75	0	0.00	10.70	1	3,932	0.03%
2023/05/24	1	10.88	0	0.00	10.89	1	3,842	0.03%
2023/05/22	3	10.99	0	0.00	10.99	3	3,518	0.09%
2023/05/15	0	0.00	4	11.60	11.56	-4	3,147	-0.13%
2023/05/02	1	11.53	0	0.00	11.55	1	2,775	0.04%
2023/04/28	1	11.67	0	0.00	11.75	1	2,690	0.04%
2023/04/25	2	11.88	0	0.00	11.91	2	2,566	0.08%
2023/04/21	2	11.73	0	0.00	11.78	2	2,497	0.08%
2023/04/18	3	11.51	0	0.00	11.51	3	2,443	0.12%
2023/04/14	1	12.02	0	0.00	12.02	1	2,299	0.04%
2023/03/31	1	11.70	0	0.00	11.71	1	2,049	0.05%
2023/03/30	1	11.66	0	0.00	11.63	1	2,044	0.05%
2023/03/29	1	11.63	0	0.00	11.70	1	2,010	0.05%
2023/03/28	2	11.74	0	0.00	11.76	2	2,002	0.10%
2023/03/22	3	11.86	0	0.00	11.87	3	1,949	0.15%
2023/03/17	3	11.97	0	0.00	12.03	3	1,899	0.16%
2023/03/16	0	0.00	1	12.25	12.22	-1	1,921	-0.05%
2023/03/15	2	11.66	0	0.00	11.71	2	1,824	0.11%
2023/03/14	0	0.00	3	12.00	12.04	-3	1,800	-0.17%
2023/03/13	1	11.70	0	0.00	11.67	1	1,755	0.06%
2023/03/10	2	11.44	0	0.00	11.51	2	1,687	0.12%
2023/03/07	1	11.05	0	0.00	11.11	1	1,642	0.06%
2023/03/02	1	10.83	0	0.00	10.83	1	1,662	0.06%
2023/02/22	3	10.91	0	0.00	10.88	3	1,477	0.20%
2023/02/20	1	11.16	0	0.00	11.17	1	1,406	0.07%
2023/02/07	1	12.15	0	0.00	12.16	1	1,323	0.08%
2023/02/06	0	0.00	11	12.21	12.28	-11	1,292	-0.85%
2023/01/11	1	11.80	0	0.00	11.88	1	1,171	0.09%
2023/01/10	10	12.08	0	0.00	12.10	10	1,170	0.85%
2022/12/21	1	11.73	0	0.00	11.73	1	1,125	0.09%
2020/11/13	0	0.00	1	29.42	29.67	-1	145	-0.69%
2020/11/10	1	28.76	0	0.00	28.91	1	146	0.68%
2020/11/04	1	28.65	1	29.00	30.05	0	142	0.00%
2020/10/26	0	0.00	1	29.64	29.62	-1	136	-0.73%
2020/10/21	1	29.45	0	0.00	29.30	1	137	0.73%
2020/09/03	0	0.00	1	32.64	32.58	-1	140	-0.71%
2020/08/31	0	0.00	1	31.03	31.03	-1	141	-0.71%
2020/08/28	1	30.73	0	0.00	30.51	1	139	0.72%
2020/08/26	1	32.27	0	0.00	32.17	1	136	0.73%
2019/08/06	1	25.80	1	25.16	25.36	0	153	0.00%