• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.11
  • 漲幅
    -1.30%
  • 成交量
    23,060張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11888.3900.008.388840,1480.22%
2024/12/1018.5100.008.49141,6190.00%
2024/12/0418.4300.008.41144,9410.00%
2024/12/0368.55128.558.51-645,603-0.01%
2024/12/0200.0078.468.48-745,668-0.02%
2024/11/2800.00118.338.35-1146,366-0.02%
2024/11/2500.001058.068.09-10547,272-0.22% 大賣/鉅額交易
2024/11/1500.0027.927.92-251,0550.00%
2024/11/14137.8200.007.841351,7790.03%
2024/11/1200.0078.298.33-753,296-0.01%
2024/11/0828.1000.008.14254,0000.00%
2024/11/0717.9900.007.97154,3760.00%
2024/11/0610.18.0800.008.1110.154,5990.02%
2024/11/0500.00158.328.34-1553,769-0.03%
2024/11/0100.00108.368.39-1058,578-0.02%
2024/10/28178.1600.008.171760,2620.03%
2024/10/2500.0038.398.44-359,957-0.01%
2024/10/2418.2600.008.31159,9620.00%
2024/10/2338.27208.268.24-1759,893-0.03%
2024/10/22718.3000.008.247159,6150.12%
2024/10/18218.6000.008.602158,7050.04%
2024/10/17108.8300.008.821058,2140.02%
2024/10/1538.6400.008.64357,7590.01%
2024/10/1468.5898.568.56-357,547-0.01%
2024/10/11168.7200.008.711657,7250.03%
2024/10/09568.8818.878.865557,3910.10%
2024/10/0858.89578.888.92-5256,969-0.09%
2024/10/07429.0100.009.024256,5040.07%
2024/10/04639.24959.249.25-3255,597-0.06%
2024/10/01949.4300.009.429454,7740.17%
2024/09/30109.4500.009.461054,6890.02%
2024/09/27419.3829.379.403954,1250.07%
2024/09/2629.3600.009.38253,9370.00%
2024/09/25209.4999.519.491153,8250.02%
2024/09/24139.5100.009.481353,8040.02%
2024/09/2339.47109.479.48-753,381-0.01%
2024/09/2029.64159.649.63-1352,751-0.02%
2024/09/19219.690.19.699.6920.952,0740.04%
2024/09/1859.9600.009.97550,6210.01%
2024/09/13179.9139.929.931449,1560.03%
2024/09/1229.90229.909.89-2048,874-0.04%
2024/09/1179.96399.9710.07-3247,991-0.07%
2024/09/10459.7800.009.814546,5930.10%
2024/09/09239.6500.009.652346,1710.05%
2024/09/0659.743079.759.80-30245,680-0.66% 大賣/鉅額交易
2024/09/0500.0059.629.62-544,711-0.01%
2024/09/0400.0099.469.47-944,038-0.02%
2024/09/0329.2200.009.22243,1630.00%
2024/09/0219.2100.009.20143,0930.00%
2024/08/3000.003.69.379.38-3.642,677-0.01%
2024/08/29199.4200.009.421942,4080.04%
2024/08/2819.4700.009.47141,8320.00%
2024/08/2719.5039.509.51-241,4620.00%
2024/08/2600.0089.589.59-841,044-0.02%
2024/08/2314.39.4800.009.4914.340,4690.04%
2024/08/2200.00109.599.64-1039,515-0.03%
2024/08/2149.6429.639.67238,8850.01%
2024/08/20269.4600.009.412637,9840.07%
2024/08/19139.4100.009.461337,3840.03%
2024/08/1629.4100.009.42236,8500.01%
2024/08/1559.55649.519.56-5935,952-0.16%
2024/08/1419.45219.449.48-2034,731-0.06%
2024/08/1300.0049.339.32-433,537-0.01%
2024/08/12209.3300.009.332033,3470.06%
2024/08/09229.1500.009.192232,6880.07%
2024/08/081.39.28109.289.32-8.731,717-0.03%
2024/08/0729.3800.009.39230,7520.01%
2024/08/063059.6729.619.6730329,7021.02% 大買/鉅額交易
2024/08/0500.00969.829.81-9627,021-0.36%
2024/08/0259.2200.009.21524,7570.02%
2024/08/01109.05779.049.03-6723,577-0.28%
2024/07/3178.8000.008.82722,9980.03%
2024/07/3018.742.28.738.72-1.222,718-0.01%
2024/07/2618.5500.008.55122,3120.00%
2024/07/2328.6300.008.63222,0280.01%
2024/07/1928.7200.008.72222,0370.01%
2024/07/1818.8200.008.82121,6750.00%
2024/07/1700.0018.848.85-121,5310.00%
2024/07/1600.00348.688.70-3421,029-0.16%
2024/07/15348.6200.008.643421,2100.16%
2024/07/1238.75208.718.78-1720,786-0.08%
2024/07/1158.5800.008.58520,1940.02%
2024/07/0900.0028.618.60-220,298-0.01%
2024/07/0400.0048.428.39-420,793-0.02%
2024/07/0338.2600.008.26320,5840.01%
2024/07/02138.2300.008.251320,7390.06%
2024/07/01168.3700.008.401620,4620.08%
2024/06/2718.6218.638.65020,0250.00%
2024/06/2618.8400.008.85119,7650.01%
2024/06/2018.8900.008.89120,2000.00%
2024/06/1918.9500.008.95120,4230.00%
2024/06/17108.88208.898.88-1020,385-0.05%
2024/06/1400.00258.798.76-2520,365-0.12%
2024/06/1328.5800.008.55220,0780.01%
2024/06/11478.3200.008.334719,9440.24%
2024/06/0618.6900.008.69120,1410.00%
2024/06/0500.0018.588.58-119,985-0.01%
2024/06/0418.39108.398.39-919,911-0.05%
2024/05/3057.9100.007.95520,4930.02%
2024/05/29128.08108.058.07220,4630.01%
2024/05/2200.0018.418.39-121,6210.00%
2024/05/21218.3200.008.332121,9800.10%
2024/05/20218.4000.008.402122,2530.09%
2024/05/17208.5000.008.512022,3850.09%
2024/05/1620.18.6200.008.6220.122,5340.09%
2024/05/0700.0028.198.25-226,464-0.01%
2024/04/3017.9700.007.97126,8700.00%
2024/04/2517.8400.007.83127,5130.00%
2024/04/2407.9700.007.96027,5230.00%
2024/04/2300.00148.008.00-1427,843-0.05%
2024/04/2217.9300.007.93128,1460.00%
2024/04/1727.8500.007.88228,0240.01%
2024/04/161.27.9800.007.961.228,0120.00%
2024/04/1548.1300.008.13428,0000.01%
2024/04/1238.1300.008.13328,1030.01%
2024/04/113.28.22308.198.23-26.828,384-0.09%
2024/04/0918.4700.008.47128,1880.00%
2024/04/0818.3900.008.40128,8020.00%
2024/04/031.28.6200.008.611.228,7950.00%
2024/04/0248.7200.008.71429,0990.01%
2024/03/2608.86188.848.85-1830,296-0.06%
2024/03/2258.7500.008.83531,3690.02%
2024/03/2058.7300.008.72533,6450.01%
2024/03/1900.000.48.728.70-0.434,5200.00%
2024/03/1518.74328.728.75-3134,653-0.09%
2024/03/132.19.06169.069.07-13.934,889-0.04%
2024/03/1129.2800.009.28235,6450.01%
2024/03/080.29.3000.009.300.235,6860.00%
2024/03/070.19.2600.009.260.135,5370.00%
2024/03/0538.9400.008.96335,2830.01%
2024/03/0148.88178.858.88-1335,154-0.04%
2024/02/2600.0048.958.96-434,632-0.01%
2024/02/2228.6000.008.59233,9350.01%
2024/02/2038.6300.008.64333,3450.01%
2024/02/1978.6900.008.69733,2010.02%
2024/02/16318.7300.008.733133,4110.09%
2024/02/1578.8100.008.81732,8380.02%
2024/02/05109.2300.009.241031,8150.03%
2024/02/0229.5900.009.64231,0350.01%
2024/02/0129.4500.009.45230,5440.01%
2024/01/3119.2800.009.30130,0460.00%
2024/01/3089.1300.009.15829,4860.03%
2024/01/2918.8900.008.88129,0450.00%
2024/01/2648.9200.008.95428,9530.01%
2024/01/2548.7700.008.83429,1760.01%
2024/01/2468.8600.008.91628,8550.02%
2024/01/2319.0100.009.02129,0090.00%
2024/01/2229.0059.019.02-328,851-0.01%
2024/01/195.38.8200.008.815.328,6850.02%
2024/01/1749.0800.009.08428,2660.01%
2024/01/1639.3000.009.31327,9710.01%
2024/01/1589.4300.009.43827,6520.03%
2024/01/12119.4400.009.441127,4830.04%
2024/01/1019.4100.009.41127,1200.00%
2024/01/08129.3100.009.291226,6540.05%
2024/01/05419.5100.009.504126,3480.16%
2024/01/0329.7600.009.72225,5290.01%
2024/01/0269.8200.009.81625,1100.02%
2023/12/2729.96109.989.97-823,765-0.03%
2023/12/26510.0100.0010.01523,5300.02%
2023/12/2529.9759.909.96-323,225-0.01%
2023/12/22159.99110.049.991422,8010.06%
2023/12/2113110.1600.0010.1613122,2280.59% 大買/鉅額交易
2023/12/20610.072010.0810.08-1421,639-0.06%
2023/12/191810.051010.0210.01821,1660.04%
2023/12/182010.04409.9710.18-2020,255-0.10%
2023/12/15419.8600.009.864118,4290.22%
2023/12/1419.5329.609.60-117,170-0.01%
2023/12/121029.0800.009.1510215,9060.64% 大買/鉅額交易
2023/12/11219.0900.009.112115,3560.14%
2023/12/06329.1100.009.103213,3450.24%
2023/12/04228.8000.008.802212,4160.18%
2023/11/3028.6800.008.66211,9510.02%
2023/11/2900.0018.548.59-111,668-0.01%
2023/11/228.28.3500.008.328.210,8980.08%
2023/11/2118.4400.008.44110,7530.01%
2023/11/1728.2500.008.23210,5750.02%
2023/11/1618.1600.008.16110,5910.01%
2023/11/1327.8700.007.86210,1920.02%
2023/11/1017.9400.007.9619,8790.01%
2023/11/0808.0500.008.0309,5670.00%
2023/11/0600.0017.917.91-19,537-0.01%
2023/11/0337.8500.007.8539,5190.03%
2023/11/0200.0037.647.62-39,450-0.03%
2023/10/2667.1500.007.1569,5170.06%
2023/10/2417.3500.007.4219,7830.01%
2023/10/2000.00157.217.19-159,612-0.16%
2023/10/04117.5500.007.51118,9010.12%
2023/10/0327.9800.007.9628,6280.02%
2023/09/2600.0058.298.35-58,565-0.06%
2023/09/0729.2500.009.2428,5880.02%
2023/09/0419.4300.009.4118,8250.01%
2023/09/0119.6900.009.6718,8080.01%
2023/08/2929.5200.009.4828,9750.02%
2023/08/0900.0029.869.90-29,252-0.02%
2023/08/0829.7000.009.7829,1900.02%
2023/08/0419.5700.009.5918,9170.01%
2023/08/012010.4500.0010.45207,7490.26%
2023/07/28810.3400.0010.3487,6940.10%
2023/07/10110.2900.0010.2916,6080.02%
2023/07/0300.00511.0111.04-56,074-0.08%
2023/06/09210.9200.0010.9325,2150.04%
2023/06/06110.9500.0010.9614,8920.02%
2023/06/0100.00311.1211.09-34,596-0.07%
2023/05/31210.9900.0011.0424,4930.04%
2023/05/25110.7500.0010.7013,9320.03%
2023/05/24110.8800.0010.8913,8420.03%
2023/05/22310.9900.0010.9933,5180.09%
2023/05/1500.00411.6011.56-43,147-0.13%
2023/05/02111.5300.0011.5512,7750.04%
2023/04/28111.6700.0011.7512,6900.04%
2023/04/25211.8800.0011.9122,5660.08%
2023/04/21211.7300.0011.7822,4970.08%
2023/04/18311.5100.0011.5132,4430.12%
2023/04/14112.0200.0012.0212,2990.04%
2023/03/31111.7000.0011.7112,0490.05%
2023/03/30111.6600.0011.6312,0440.05%
2023/03/29111.6300.0011.7012,0100.05%
2023/03/28211.7400.0011.7622,0020.10%
2023/03/22311.8600.0011.8731,9490.15%
2023/03/17311.9700.0012.0331,8990.16%
2023/03/1600.00112.2512.22-11,921-0.05%
2023/03/15211.6600.0011.7121,8240.11%
2023/03/1400.00312.0012.04-31,800-0.17%
2023/03/13111.7000.0011.6711,7550.06%
2023/03/10211.4400.0011.5121,6870.12%
2023/03/07111.0500.0011.1111,6420.06%
2023/03/02110.8300.0010.8311,6620.06%
2023/02/22310.9100.0010.8831,4770.20%
2023/02/20111.1600.0011.1711,4060.07%
2023/02/07112.1500.0012.1611,3230.08%
2023/02/0600.001112.2112.28-111,292-0.85%
2023/01/11111.8000.0011.8811,1710.09%
2023/01/101012.0800.0012.10101,1700.85%
2022/12/21111.7300.0011.7311,1250.09%
2020/11/1300.00129.4229.67-1145-0.69%
2020/11/10128.7600.0028.9111460.68%
2020/11/04128.65129.0030.0501420.00%
2020/10/2600.00129.6429.62-1136-0.73%
2020/10/21129.4500.0029.3011370.73%
2020/09/0300.00132.6432.58-1140-0.71%
2020/08/3100.00131.0331.03-1141-0.71%
2020/08/28130.7300.0030.5111390.72%
2020/08/26132.2700.0032.1711360.73%
2019/08/06125.80125.1625.3601530.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音