加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    23.63
  • 漲跌
    ▼0.17
  • 漲幅
    -0.71%
  • 成交量
    105張
  • 產業
    上市0.00%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00123.8323.80-1230-0.43%
2024/04/11123.6000.0023.6012090.48%
2024/04/0800.00124.0824.15-1212-0.47%
2024/04/03123.8200.0023.8112040.49%
2024/03/250.124.31524.1924.15-5193-2.56%
2024/03/22224.4100.0024.3421891.05%
2024/03/2100.00224.7124.71-2186-1.07%
2024/03/2000.00524.0324.04-5177-2.82%
2024/03/19324.0600.0024.0431751.71%
2024/03/181024.36124.3624.2591725.22%
2024/03/1100.00123.9023.85-1160-0.62%
2024/03/0800.00123.5523.71-1154-0.65%
2024/03/06223.3000.0023.3021451.38%
2024/03/05223.3000.0023.2921431.39%
2024/03/0400.00123.3623.46-1141-0.71%
2024/02/29123.1300.0023.1211330.75%
2024/02/22123.5500.0023.5711140.87%
2024/02/2000.00124.0024.00-1109-0.91%
2024/02/15123.7500.0023.7211040.96%
2024/02/05124.1100.0024.271961.04%
2024/02/02124.4600.0024.441961.03%
2024/01/3100.00124.6824.68-197-1.03%
2024/01/30124.2600.0024.171971.03%
2024/01/29124.5700.0024.571931.06%
2024/01/26124.88224.8824.92-190-1.11%
2024/01/24125.20125.1825.130860.00%
2024/01/2300.00124.8524.92-184-1.18%
2024/01/2200.00124.7624.75-186-1.16%
2024/01/1900.00124.7324.80-185-1.17%
2024/01/18124.55124.5224.540820.00%
2024/01/15124.8900.0024.931781.27%
2024/01/10125.3200.0025.351801.24%
2024/01/03125.8600.0025.841751.32%
2024/01/02126.3200.0026.321681.45%
2023/12/27126.70126.7126.720650.00%
2023/12/22126.4200.0026.461671.48%
2023/12/21126.7300.0026.681641.54%
2023/12/13127.1400.0027.271641.54%
2023/12/12127.51127.5727.420630.00%
2023/12/08127.14127.0827.140620.00%
2023/12/07126.7200.0026.811601.67%
2023/12/04127.1100.0027.121591.68%
2023/11/20127.8300.0027.831671.48%
2023/10/3100.00227.0226.95-280-2.49%
2023/10/30127.5500.0027.541801.24%
2023/10/25127.2400.0027.211871.15%
2023/10/2000.00127.5627.56-191-1.09%
2023/10/1300.00127.0827.13-195-1.05%
2023/10/0600.00126.9826.96-1100-0.99%
2023/10/02126.7500.0026.6611080.92%
2023/09/19127.5800.0027.5511200.83%
2023/09/07128.8200.0028.7611750.57%
2023/08/2200.00328.6928.53-3192-1.56%
2023/08/21128.9800.0028.9711910.52%
2023/08/17127.97127.8927.9801890.00%
2023/08/15127.7300.0027.8111910.52%
2023/08/1100.00127.8027.80-1194-0.51%
2023/08/07227.5400.0027.4521911.04%
2023/08/0200.00128.3328.26-1188-0.53%
2023/08/01128.0300.0028.0311870.53%
2023/07/0300.00228.1928.62-2156-1.28%
2023/06/28226.8500.0026.9721491.34%
2023/06/1600.00326.8927.02-3124-2.41%
2023/06/1400.00125.6525.61-1101-0.99%
2023/06/1200.00125.2825.24-197-1.03%
2023/06/0500.00124.6824.81-190-1.11%
2023/06/0100.00123.9023.92-185-1.17%
2023/05/31123.65423.4823.47-383-3.61%
2023/05/23124.44124.3824.380850.00%
2023/05/22123.9500.0023.871811.22%
2023/05/18124.3800.0024.461771.30%
2023/05/17124.9000.0024.801741.33%
2023/05/15125.3500.0025.361731.35%
2023/05/10125.7600.0025.811731.37%
2023/05/0800.00126.1326.17-175-1.33%
2023/05/03125.7600.0025.681761.30%
2023/05/02226.20126.1226.261771.30%
2023/04/27125.8200.0025.821771.29%
2023/04/26126.0200.0026.031791.25%
2023/04/24126.4200.0026.381831.19%
2023/04/18127.1600.0027.141901.10%
2023/04/1300.00126.8826.88-194-1.06%
2023/04/12126.6200.0026.631941.06%
2023/04/0600.00226.8826.83-2105-1.90%
2023/03/3100.00326.2326.21-3103-2.90%
2023/03/30126.30126.2826.3201020.00%
2023/03/29126.1700.0026.1011030.97%
2023/03/28125.77125.7125.7401030.00%
2023/03/24125.2100.0025.3011010.98%
2023/03/23125.81125.8825.910990.00%
2023/03/22126.2100.0026.181991.01%
2023/03/15126.7700.0026.7211060.94%
2023/03/14126.6800.0026.6211060.94%
2023/03/0800.00227.1227.09-2111-1.79%
2023/03/06127.0800.0027.0511140.87%
2023/03/03126.97126.9626.9601140.00%
2023/03/01126.50226.6626.66-1112-0.89%
2023/02/24127.3000.0027.3011110.90%
2023/02/2200.00127.6027.65-1108-0.92%
2023/02/1500.00227.1827.13-2107-1.85%
2023/02/13127.4500.0027.3911120.89%
2023/02/10326.9100.0026.9131182.54%
2022/12/0700.00126.0626.12-1182-0.55%
2022/12/02125.6600.0025.6411930.52%
2022/11/2900.00126.0226.29-1197-0.51%
2022/11/17125.6600.0025.5612320.43%
2022/11/1600.00126.0425.99-1238-0.42%
2022/11/11125.7800.0025.8212370.42%
2022/11/0900.00526.1026.08-5235-2.13%
2022/11/0400.00526.0126.24-5218-2.29%
2022/11/0200.00126.2626.31-1215-0.46%
2022/11/011025.7300.0025.84102094.78%
2022/10/2700.00125.3325.27-1200-0.50%
2022/10/17125.0400.0025.0912150.46%
2022/10/1300.00125.3425.32-1216-0.46%
2022/10/03125.0200.0024.9412210.45%
2022/09/2900.00125.8225.86-1219-0.46%
2022/09/28125.5200.0025.5412360.42%
2022/09/26125.9800.0025.7612450.41%
2022/09/2100.00126.7926.88-1248-0.40%
2022/09/1300.00126.8427.05-1257-0.39%
2022/09/07125.1800.0025.0912430.41%
2022/09/0500.00125.6225.68-1253-0.39%
2022/09/02125.2800.0025.3712520.40%
2022/08/3100.00325.7825.90-3263-1.14%
2022/08/3000.00125.6825.70-1268-0.37%
2022/08/2300.00125.8926.07-1260-0.38%
2022/08/1900.00125.1925.22-1269-0.37%
2022/08/18124.8700.0024.9312710.37%
2022/08/16125.10125.3525.2502800.00%
2022/08/15125.5600.0025.5612840.35%
2022/08/0500.00225.5025.60-2327-0.61%
2022/08/04124.6000.0024.5313310.30%
2022/08/03124.80125.0625.1303340.00%
2022/08/02125.0600.0025.1213410.29%
2022/07/2600.00224.3924.64-2346-0.58%
2022/07/2500.00123.6223.67-1345-0.29%
2022/07/22123.2300.0023.2413470.29%
2022/07/20224.1100.0024.1823550.56%
2022/07/1400.00224.3024.43-2376-0.53%
2022/07/13223.9400.0023.9723860.52%
2022/07/1100.00225.4925.42-2394-0.51%
2022/07/0700.00124.0824.26-1393-0.25%
2022/07/06123.8300.0023.6613950.25%
2022/07/04225.1800.0025.0623880.51%
2022/07/0100.00625.9025.95-6383-1.57%
2022/06/30126.4700.0026.3813840.26%
2022/06/29126.1500.0026.0813970.25%
2022/06/28225.92225.8025.9704000.00%
2022/06/27125.3500.0025.4714100.24%
2022/06/24225.362225.3825.22-20416-4.80%
2022/06/2300.001026.3425.81-10410-2.43%
2022/06/17127.6400.0027.8214610.22%
2022/05/2700.00227.7827.82-2610-0.33%
2022/05/2600.00126.9726.98-1609-0.16%
2022/05/2500.00527.3327.31-5617-0.81%
2022/05/1800.00127.0427.00-1654-0.15%
2022/05/1600.00126.7726.79-1656-0.15%
2022/05/1300.00126.2726.31-1649-0.15%
2022/05/09226.1500.0026.0426730.30%
2022/05/0500.00126.7226.75-1728-0.14%
2022/05/04126.2900.0026.2717320.14%
2022/05/03126.7000.0026.4717340.14%
2022/04/1800.00127.0426.98-1729-0.14%
2022/04/11226.7700.0026.7927300.27%
2022/04/0600.00125.8426.08-1734-0.14%
2022/04/01125.6000.0025.5417380.14%
2022/03/2300.00227.0027.08-2704-0.28%
2022/03/1700.00126.2626.23-1661-0.15%
2022/03/15126.49126.2826.1706470.00%
2022/03/14126.7500.0026.6916400.16%
2022/03/1000.00226.5026.58-2631-0.32%
2022/03/09127.1200.0027.2016170.16%
2022/03/02126.6300.0026.2515380.19%
2022/02/0900.00124.7524.85-1460-0.22%
2022/01/2600.00521.9921.99-5395-1.26%
2022/01/25622.1800.0022.0463941.52%
2022/01/1100.00521.7821.85-5381-1.31%
2021/12/2700.00121.2821.28-1349-0.29%
2021/12/24521.0700.0020.8953461.44%
2021/12/2300.00121.0921.12-1339-0.29%
2021/12/2100.00120.4820.50-1328-0.30%
2021/12/1600.00120.0920.14-1317-0.31%
2021/12/1500.00119.9920.02-1317-0.31%
2021/12/14219.7900.0019.7123160.63%
2021/12/1000.00120.1720.15-1314-0.32%
2021/12/08119.9500.0019.9013120.32%
2021/12/0600.00120.2720.22-1309-0.32%
2021/12/0300.00119.8519.98-1297-0.34%
2021/12/01119.4200.0019.6412950.34%
2021/11/30119.8200.0019.7512960.34%
2021/11/26120.1700.0020.0412920.34%
2021/11/2300.00120.3920.39-1283-0.35%
2021/11/22120.1900.0020.2212780.36%
2021/11/1800.00120.3920.41-1271-0.37%
2021/11/1600.00120.1020.10-1262-0.38%
2021/11/1100.00119.4919.53-1258-0.39%
2021/11/1000.00119.3419.33-1264-0.38%
2021/11/09119.0000.0018.9812550.39%
2021/11/08119.3300.0019.2712400.42%
2021/10/1900.00119.7119.79-1241-0.41%
2021/10/13119.5100.0019.5012560.39%
2021/10/12119.8600.0019.8912510.40%
2021/10/0800.00220.2620.35-2256-0.78%
2021/10/0600.00120.1820.18-1261-0.38%
2021/10/04119.9900.0019.9412650.38%
2021/10/01120.2800.0020.1912730.37%
2021/09/29620.6000.0020.5462812.13%
2021/09/2400.00120.7620.75-1335-0.30%
2021/09/22120.5600.0020.5613500.29%
2021/09/1300.00120.8220.76-1399-0.25%
2021/09/09620.5900.0020.5764451.35%
2021/09/0600.00120.8520.83-1489-0.20%
2021/09/02120.6400.0020.6114910.20%
2021/08/31521.1400.0021.1554991.00%
2021/08/2500.00121.4121.44-1536-0.19%
2021/08/24120.9700.0021.0915390.19%
2021/08/23521.0500.0021.1455390.93%
2021/08/20121.4500.0021.4415580.18%
2021/08/19221.7200.0021.7425710.35%
2021/08/1600.00222.0422.19-2620-0.32%
2021/08/122021.5700.0021.54206593.03%
2021/08/03221.7300.0021.7428170.24%
2021/07/2700.00222.1322.12-2866-0.23%
2021/07/26221.6700.0021.6428940.22%
2021/07/2200.00622.2922.24-6933-0.64%
2021/07/21622.5100.0022.3969470.63%
2021/07/1300.00221.8821.81-21,098-0.18%
2021/07/0900.00121.4421.52-11,121-0.09%
2021/07/07321.5500.0021.6031,1430.26%
2021/07/0600.00522.4522.46-51,149-0.43%
2021/07/0500.00422.4422.45-41,153-0.35%
2021/07/02122.7000.0022.7011,1520.09%
2021/07/01122.52322.4822.51-21,146-0.17%
2021/06/30121.35121.3021.3701,1440.00%
2021/06/29121.1400.0021.1411,1850.08%
2021/06/2300.00321.2121.25-31,288-0.23%
2021/06/22121.3800.0021.3311,2930.08%
2021/06/21120.98121.0020.9601,3300.00%
2021/06/18720.6400.0020.5371,3440.52%
2021/06/17121.6700.0021.7511,3230.08%
2021/06/1600.00222.3122.17-21,371-0.15%
2021/06/15422.5200.0022.5041,3680.29%
2021/06/11423.65123.6623.6531,3540.22%
2021/06/10123.6900.0023.7611,3600.07%
2021/06/07124.35624.3224.31-51,409-0.35%
2021/06/04123.47223.4723.58-11,409-0.07%
2021/06/03123.8400.0023.9411,4210.07%
2021/05/28123.40123.5023.3801,5160.00%
2021/05/26122.871022.9123.01-91,639-0.55%
2021/05/25123.32223.2223.30-11,651-0.06%
2021/05/24122.88122.8922.9501,6650.00%
2021/05/20123.45123.4623.4301,6920.00%
2021/05/1900.00123.7123.75-11,685-0.06%
2021/05/18124.3400.0024.2011,6900.06%
2021/05/1400.00124.2224.18-11,736-0.06%
2021/05/1300.00124.6524.64-11,750-0.06%
2021/05/12124.7800.0024.9011,8280.05%
2021/05/1100.00124.0023.96-11,885-0.05%
2021/05/10124.0600.0023.9711,8980.05%
2021/05/03223.5100.0023.5422,7060.07%
2021/04/29123.0600.0023.0112,7770.04%
2021/04/2800.00422.8322.88-42,820-0.14%
2021/04/23123.0800.0023.1013,0100.03%
2021/04/22122.8200.0022.8213,0420.03%
2021/04/21122.2900.0022.3613,0580.03%
2021/04/20122.00322.0022.05-23,133-0.06%
2021/04/1900.00121.7321.73-13,193-0.03%
2021/04/1600.00521.6121.63-53,250-0.15%
2021/04/1500.00621.4221.43-63,329-0.18%
2021/04/13121.0600.0021.0513,4460.03%
2021/04/08121.4200.0021.4213,7840.03%
2021/04/06121.6000.0021.5914,0340.02%
2021/04/0100.001422.0021.88-144,085-0.34%
2021/03/31220.8700.0020.8824,0590.05%
2021/03/30121.2000.0021.1214,0860.02%
2021/03/2600.00121.5621.50-14,279-0.02%
2021/03/2500.003021.7621.80-304,355-0.69%
2021/03/23121.6900.0021.6814,4330.02%
2021/03/22121.56121.5521.5804,4790.00%
2021/03/19121.2100.0021.2414,5070.02%
2021/03/1500.00121.5521.43-14,661-0.02%
2021/03/11421.3700.0021.3944,7460.08%
2021/03/0300.00121.4121.50-15,306-0.02%
2021/02/26121.271021.2621.25-95,462-0.16%
2021/02/2400.00521.5321.52-55,555-0.09%
2021/02/0400.00120.9220.89-16,222-0.02%
2021/02/03120.6300.0020.5116,3760.02%
2021/02/0100.00620.9021.04-66,405-0.09%
2021/01/27121.08521.1721.17-46,655-0.06%
2021/01/26120.521620.5120.40-156,540-0.23%
2021/01/251719.94220.0619.90156,6100.23%
2021/01/22120.9600.0020.5816,6200.02%
2021/01/2000.00220.8420.84-27,097-0.03%
2021/01/1800.00321.5921.60-37,178-0.04%
2021/01/13121.9500.0021.9217,3550.01%
2021/01/1200.00421.0020.95-47,338-0.05%
2021/01/11121.005021.2021.12-497,420-0.66%
2021/01/07120.8500.0020.8017,7460.01%
2021/01/06120.6600.0020.8518,1400.01%
2021/01/05120.09220.2520.23-19,198-0.01%
2020/12/31120.0500.0020.1019,2440.01%
2020/12/30119.7600.0019.7719,2000.01%
2020/12/2900.001019.1819.09-109,248-0.11%
2020/12/25119.4000.0019.3819,2880.01%
2020/12/24119.3400.0019.4219,4180.01%
2020/12/2300.00719.0619.07-79,440-0.07%
2020/12/2200.00319.0219.09-39,536-0.03%
2020/12/21118.8600.0018.8819,7310.01%
2020/12/18118.6600.0018.6319,8600.01%
2020/12/15318.0200.0017.92310,4720.03%
2020/12/10517.9500.0017.95510,9380.05%
2020/12/04118.0600.0018.02111,1790.01%
2020/12/03817.82117.7917.83711,4340.06%
2020/12/0100.002518.0318.06-2511,592-0.22%
2020/11/2600.00518.1718.17-512,048-0.04%
2020/11/2300.00118.4418.49-112,669-0.01%
2020/11/17117.84117.9917.99012,8950.00%
2020/11/16317.7500.0017.76312,8450.02%
2020/11/1200.001017.7217.71-1012,873-0.08%
2020/11/1100.00117.7017.84-112,900-0.01%
2020/11/10117.1300.0017.12112,8210.01%
2020/11/06317.04317.0317.02012,7970.00%
2020/11/051016.90116.9016.90912,7380.07%
2020/11/04216.4000.0016.44212,6370.02%
2020/11/03216.3200.0016.33212,6360.02%
2020/11/0200.00116.1616.16-112,634-0.01%
2020/10/30216.27516.2216.27-312,502-0.02%
2020/10/29616.2414516.2716.29-13912,232-1.14% 大賣/鉅額交易
2020/10/2300.00216.5516.56-211,600-0.02%
2020/10/222516.5200.0016.532511,6340.21%
2020/10/2000.00116.3316.35-111,596-0.01%
2020/10/16216.4000.0016.35211,5580.02%
2020/10/1500.00216.3516.32-211,364-0.02%
2020/10/1400.0037516.1116.15-37511,275-3.33% 大賣/鉅額交易
2020/10/13416.0700.0016.14411,1910.04%
2020/10/12116.56516.5416.62-410,146-0.04%
2020/10/0800.00116.3816.39-110,063-0.01%
2020/10/07116.20216.2016.24-110,043-0.01%
2020/10/0600.00216.0015.98-29,970-0.02%
2020/10/0500.00315.8515.89-39,835-0.03%
2020/09/291115.4800.0015.49119,7270.11%
2020/09/28115.7000.0015.6719,6830.01%
2020/09/25215.5600.0015.5829,6060.02%
2020/09/24815.621015.7415.62-29,444-0.02%
2020/09/232315.90115.9015.86229,1770.24%
2020/09/221316.02515.9915.9989,0150.09%
2020/09/212016.26316.2616.29178,7390.19%
2020/09/18316.25716.2416.31-48,527-0.05%
2020/09/17215.8500.0015.8228,2910.02%
2020/09/163015.4700.0015.50308,1550.37%
2020/09/14215.7100.0015.7227,8530.03%
2020/09/1100.001015.3015.35-107,651-0.13%
2020/09/1000.00115.3215.30-17,600-0.01%
2020/09/09215.1800.0015.2227,5470.03%
2020/09/0800.00115.2515.26-17,459-0.01%
2020/09/07415.46415.5015.3907,1000.00%
2020/09/04215.1500.0015.1726,9440.03%
2020/09/03315.1100.0015.0836,8780.04%
2020/09/02414.92214.9214.9026,7050.03%
2020/09/011314.882014.9214.97-76,633-0.11%
2020/08/312915.154115.1415.12-126,340-0.19%
2020/08/2800.001414.7814.78-145,886-0.24%
2020/08/27514.4800.0014.5055,6580.09%
2020/08/263814.43114.4214.41375,4400.68%
2020/08/2500.00314.2914.31-35,208-0.06%
2020/08/243114.09514.1414.14265,1110.51%
2020/08/21114.1900.0014.2015,0350.02%
2020/08/1900.00414.2314.24-44,822-0.08%
2020/08/18214.2800.0014.2624,6590.04%
2020/08/17314.17414.1514.16-14,585-0.02%
2020/08/14514.03414.0314.0514,4530.02%
2020/08/131913.90113.8713.90184,3740.41%
2020/08/111813.6500.0013.68184,2650.42%
2020/08/10513.55113.5213.5644,1890.10%
2020/08/072313.72213.7013.71214,1520.51%
2020/08/0600.00113.7213.70-14,044-0.02%
2020/08/051313.7600.0013.76133,9580.33%
2020/08/04213.9200.0013.9423,9440.05%
2020/07/31513.9100.0013.9154,0310.12%
2020/07/30113.8100.0013.8113,9720.03%
2020/07/29513.8300.0013.8353,9860.13%
2020/07/284713.8900.0013.85473,9621.19%
2020/07/24814.12214.1314.1063,9740.15%
2020/07/23214.00214.0014.0103,9510.00%
2020/07/2100.00114.0114.04-14,568-0.02%
2020/07/174213.9900.0014.00424,7040.89%
2020/07/16114.2200.0014.2214,4010.02%
2020/07/15214.4100.0014.4124,3720.05%
2020/07/143814.44214.3714.39364,4410.81%
2020/07/13414.5100.0014.5444,3870.09%
2020/07/10114.7900.0014.8014,3640.02%
2020/07/09114.8200.0014.9014,3470.02%
2020/07/0800.00514.8514.85-54,364-0.11%
2020/07/07414.8300.0014.9844,3300.09%
2020/07/03614.5100.0014.5364,2300.14%
2020/07/0200.00114.5514.56-14,256-0.02%
2020/07/0100.00514.3614.29-54,237-0.12%
2020/06/29513.9300.0013.9454,2590.12%
2020/06/23114.3700.0014.2714,2700.02%
2020/06/1200.00514.0514.07-54,505-0.11%
2020/06/09214.0300.0014.0824,4270.05%
2020/06/08414.1700.0014.1444,4410.09%
2020/06/0500.00714.1014.24-74,378-0.16%
2020/05/2600.00213.6013.65-24,280-0.05%
2020/05/22113.6200.0013.5814,2870.02%
2020/05/2100.00113.8213.75-14,257-0.02%
2020/05/191013.7100.0013.71104,2020.24%
2020/05/14213.635913.6413.61-574,152-1.37%
2020/05/122513.8300.0013.86254,0810.61%
2020/05/073513.7400.0013.67353,9230.89%
2020/05/041114.0200.0014.00113,7110.30%
2020/04/2910213.89513.9013.85973,5762.71% 大買/
2020/04/281114.0400.0014.01113,4700.32%
2020/04/274313.97414.1314.24393,3931.15%
2020/04/2413313.96614.2314.381273,1414.04% 大買/鉅額交易
2020/04/237213.6000.0013.69722,5602.81%
2020/04/22313.4600.0013.4232,2840.13%
2020/04/17213.6300.0013.6522,1040.10%
2020/04/14513.8400.0013.8351,9310.26%
2020/04/08213.8100.0013.8721,8040.11%
2020/03/1900.001213.2513.23-121,162-1.03%
2020/03/1800.002013.2813.30-201,150-1.74%
2020/03/0200.00514.5514.52-5898-0.56%
2020/01/30214.6500.0014.6326520.31%
2020/01/16415.2100.0015.1746300.63%
2020/01/06215.4300.0015.4026560.30%
2019/12/2600.00215.5615.59-2652-0.31%
2019/12/2500.00215.4815.46-2674-0.30%
2019/11/12215.3300.0015.3528920.22%
2019/10/28315.6800.0015.6239840.30%
2019/10/1400.00216.0415.95-2995-0.20%
2019/10/0300.00315.5415.57-3999-0.30%
2019/10/0200.00115.6315.59-1983-0.10%
2019/10/01115.44215.4315.45-1954-0.10%
2019/09/2400.00215.2015.22-2982-0.20%
2019/08/16215.0000.0015.0121,1860.17%
2019/08/14215.2400.0015.2321,1990.17%
2019/08/1200.00215.2315.21-21,212-0.16%
2019/08/0600.00414.8814.94-41,263-0.32%
2019/08/02214.8200.0014.9021,3160.15%
2019/08/01415.0800.0015.0741,3280.30%
2019/07/26215.4200.0015.4221,4510.14%
2019/07/2500.00215.6015.60-21,464-0.14%
2019/07/24215.4600.0015.5221,4810.13%
2019/07/2200.00215.6415.62-21,491-0.13%
2019/07/18215.4000.0015.4321,5290.13%
2019/07/16415.7000.0015.6841,5250.26%
2019/07/1500.00715.9515.99-71,518-0.46%
2019/07/1200.001115.6615.66-111,518-0.72%
2019/07/11215.6400.0015.6221,5110.13%
2019/07/09215.3900.0015.3621,4870.13%
2019/07/05315.5600.0015.5731,4690.20%
2019/07/0400.00215.5515.55-21,467-0.14%
2019/07/03215.4200.0015.4121,4610.14%
2019/06/26215.8200.0015.7721,4070.14%
2019/06/2400.00415.9215.96-41,442-0.28%
2019/06/2100.00216.0816.07-21,433-0.14%
2019/06/20215.85215.8415.8801,4440.00%
2019/06/18116.0500.0016.0511,4110.07%
2019/06/1700.00216.0316.05-21,380-0.14%
2019/06/1300.00415.5915.63-41,327-0.30%
2019/06/1200.00515.1815.18-51,298-0.39%
2019/06/10115.1000.0015.0811,3040.08%
2019/06/06315.3900.0015.3131,2980.23%
2019/06/05215.5400.0015.5721,2850.16%
2019/06/0400.00215.8115.82-21,271-0.16%
2019/05/3100.00215.6615.67-21,259-0.16%
2019/05/30215.4300.0015.4621,2150.16%
2019/05/29515.45215.5815.6631,1950.25%
2019/05/2800.00214.9115.04-21,125-0.18%
2019/05/24214.5800.0014.5921,1350.18%
2019/05/2100.00214.8614.85-21,164-0.17%
2019/05/15214.73214.7214.7501,1460.00%
2019/05/102014.5000.0014.42201,0671.87%
2019/05/09214.5800.0014.6121,0250.19%
2019/05/0800.00214.7814.79-21,000-0.20%
2019/05/06214.6000.0014.6429680.21%
2019/05/03214.9600.0014.9729080.22%
2019/04/25215.4300.0015.4328410.24%
2019/04/24115.5900.0015.5918180.12%
2019/04/18215.8400.0015.8628050.25%
2019/04/0200.00216.1816.19-2848-0.24%
2019/03/28416.0100.0016.0248350.48%
2019/03/26116.3300.0016.3318240.12%
2019/03/20116.28516.2416.25-4814-0.49%
2019/03/1800.00116.4216.32-1836-0.12%
2019/03/14616.3100.0016.3168440.71%
2019/03/12216.0700.0016.0728600.23%
2019/03/11516.2000.0016.2158590.58%
2019/03/07216.3000.0016.2929470.21%
2019/02/27116.5300.0016.5519220.11%
2019/02/26116.67316.6116.62-2925-0.22%
2019/02/2500.00316.8916.85-3906-0.33%
2019/02/2200.00116.6916.71-1888-0.11%
2019/02/21516.5100.0016.5058710.57%
2019/02/15116.5500.0016.5518420.12%
2019/02/1300.00116.7316.76-1860-0.12%
2019/02/12116.5500.0016.5918570.12%
2019/02/11116.70116.7416.7608540.00%
2019/01/2800.00116.8516.82-1856-0.12%
2019/01/22116.7200.0016.7119170.11%
2019/01/2100.00116.7116.70-1894-0.11%
2019/01/1800.00216.5716.55-2905-0.22%
2019/01/1700.00116.3816.38-1921-0.11%
2019/01/16316.3900.0016.4239240.32%
2019/01/11116.6100.0016.6119710.10%
2019/01/09116.8300.0016.8019840.10%
2019/01/0800.00916.8116.84-91,002-0.90%
2019/01/07116.82116.8216.8309960.00%
2019/01/04116.62116.6216.6409870.00%
2019/01/0300.00216.4916.51-2998-0.20%
2018/12/28716.1900.0016.1971,0180.69%
2018/12/2700.001116.0216.22-111,026-1.07%
2018/12/25116.0800.0016.1011,0350.10%
2018/12/241016.3300.0016.30101,0410.96%
2018/12/141216.861016.7616.7721,0490.19%
2018/12/1200.00117.0517.05-11,059-0.09%
2018/12/0700.00116.9116.92-11,057-0.09%
2018/12/0600.00216.9516.82-21,073-0.19%
2018/12/04316.7800.0016.7431,0430.29%
2018/12/0300.00317.0416.94-31,026-0.29%
2018/11/2900.00116.5216.51-1949-0.11%
2018/11/26116.2800.0016.2619580.10%
2018/11/2200.00116.4216.41-11,002-0.10%
2018/11/20116.2600.0016.2311,0640.09%
2018/11/1500.00116.4816.50-11,104-0.09%
2018/11/14116.3200.0016.3511,1020.09%
2018/11/1300.00116.5216.50-11,111-0.09%
2018/11/07116.3800.0016.4411,0990.09%
2018/11/0500.00116.5216.47-11,140-0.09%
2018/11/0200.00216.3116.53-21,136-0.18%
2018/10/23216.1500.0016.1621,1070.18%
2018/10/19116.3100.0016.3511,1290.09%
2018/10/18216.6600.0016.6221,1190.18%
2018/10/16216.75216.7916.7301,1030.00%
2018/10/1200.00216.2816.37-21,087-0.18%
2018/10/11216.0500.0016.0121,0870.18%
2018/10/0800.00216.5016.44-21,088-0.18%
2018/10/04216.2900.0016.2521,0900.18%
2018/10/0300.00216.4016.37-21,086-0.18%
2018/09/2500.00215.9315.95-21,068-0.19%
2018/09/2100.00415.9915.99-41,068-0.37%
2018/09/17215.6900.0015.6821,0470.19%
2018/09/1300.00215.8515.87-21,055-0.19%
2018/09/12215.74915.7515.77-71,070-0.65%
2018/09/0400.00116.0116.02-11,125-0.09%
2018/09/03116.00116.0116.0301,1170.00%
2018/08/30115.9200.0015.9711,1410.09%
2018/08/29115.9200.0015.8911,1250.09%
2018/08/2700.00616.1016.10-61,058-0.57%
2018/08/242416.2700.0016.30241,0182.36%
2018/08/23116.5000.0016.5119890.10%
2018/08/22116.7700.0016.7519680.10%
2018/08/21216.8500.0016.8429670.21%
2018/08/17116.9300.0016.8719560.10%
2018/08/1600.00116.8116.87-1954-0.10%
2018/08/151016.60516.6516.5759460.53%
2018/08/13616.2500.0016.2469410.64%
2018/08/0700.00517.0117.03-5884-0.57%
2018/08/0300.00117.0216.94-1882-0.11%
2018/08/01117.2400.0017.2418600.12%
2018/07/31316.9000.0016.9038470.35%
2018/07/2600.001216.8216.98-12787-1.52%
2018/07/2500.00516.4816.49-5761-0.66%
2018/07/24516.3300.0016.3357530.66%
2018/07/18516.3500.0016.3357220.69%
2018/07/12216.2500.0016.3026440.31%
2018/07/09616.8200.0016.8366220.96%
2018/07/031016.5300.0016.48106101.64%
2018/06/26117.1000.0017.0416010.17%
2018/06/25317.3000.0017.2835890.51%
2018/06/19217.5000.0017.4625410.37%
2018/06/15717.9700.0017.9875121.37%
2018/06/14218.1800.0018.2425070.39%
2018/06/13418.4900.0018.3945090.78%
2018/06/12318.7000.0018.6934850.62%
2018/06/08218.9400.0019.0125100.39%
2018/06/07219.3500.0019.3424800.42%
2018/06/0600.00219.5919.60-2471-0.42%
2018/06/05519.4800.0019.5554841.03%
2018/06/04219.6500.0019.6724840.41%
2018/06/0100.00319.8119.86-3490-0.61%
2018/05/30419.9000.0019.8445070.79%
2018/05/2900.00220.2720.33-2516-0.39%
2018/05/25220.1000.0020.1625270.38%
2018/05/2400.00220.2520.31-2537-0.37%
2018/05/2100.00119.8619.84-1553-0.18%
2018/05/18319.59119.6219.5925530.36%
2018/05/17119.4900.0019.5415520.18%
2018/05/16119.7300.0019.7315510.18%
2018/05/1500.00219.8619.88-2559-0.36%
2018/05/08219.7500.0019.7225620.36%
2018/05/07220.1000.0020.1425520.36%
2018/05/03220.2400.0020.2525560.36%
2018/05/02220.4000.0020.4325610.36%
2018/04/3000.00220.5920.65-2562-0.36%
2018/04/2500.00220.1820.18-2567-0.35%
2018/04/24220.0500.0020.0525660.35%
2018/04/19220.4000.0020.4425720.35%
2018/04/09220.40220.5820.6005680.00%
2018/03/3100.00220.5820.63-2557-0.36%
2018/03/3000.00420.3420.51-4551-0.72%
2018/03/29220.0000.0019.9825420.37%
2018/03/27220.1600.0020.1725410.37%
2018/03/2600.00220.3020.33-2540-0.37%
2018/03/20220.1900.0020.2025230.38%
2018/03/19220.4000.0020.4625070.39%
2018/03/1600.00220.5720.58-2495-0.40%
2018/03/15220.4000.0020.4224870.41%
2018/03/1400.00120.5821.10-1457-0.22%
2018/03/12120.4000.0020.4814320.23%
2018/03/0200.00421.0521.06-4410-0.98%
2018/02/2100.00120.1520.12-1343-0.29%
2018/02/1200.00219.7219.74-2332-0.60%
2018/02/0700.00119.5519.58-1311-0.32%
2018/02/06119.2000.0019.2213070.32%
2018/02/05119.2800.0019.3713010.33%
2018/01/3000.00119.7119.62-1316-0.32%
2018/01/2900.00119.7219.73-1311-0.32%
2018/01/2200.00419.5819.59-4318-1.26%
2018/01/1900.00219.8019.49-2315-0.63%
2018/01/1500.00219.3419.48-2303-0.66%
2018/01/12119.1000.0019.1412990.33%
2018/01/11119.2200.0019.1612950.34%
2018/01/0300.00119.4019.38-1312-0.32%
2018/01/0200.00219.3119.38-2314-0.64%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音