yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.27
  • 漲跌
    ▲0.22
  • 漲幅
    +0.58%
  • 成交量
    19,221
  • 產業
    上櫃
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25438.261538.2538.27-115,903-0.19%
2024/06/180.438.0200.0038.020.46,0430.01%
2024/06/1400.0015.238.1538.11-15.26,091-0.25%
2024/06/1300.001737.9537.93-176,114-0.28%
2024/06/1200.00537.7237.73-56,134-0.08%
2024/06/0700.00137.8837.88-16,140-0.02%
2024/06/0500.002.337.9137.89-2.36,190-0.04%
2024/06/0400.0020.237.6537.71-20.26,186-0.33%
2024/05/3100.00137.2437.25-16,179-0.02%
2024/05/30136.8400.0036.8916,2040.02%
2024/05/280.237.2100.0037.180.26,1730.00%
2024/05/2100.000.237.4137.45-0.26,5000.00%
2024/05/1000.006.237.4037.33-6.26,962-0.09%
2024/05/08137.3600.0037.3516,9900.01%
2024/05/030.236.7900.0036.770.26,9660.00%
2024/04/177.236.9200.0036.897.27,1500.10%
2024/04/16737.1700.0037.1877,0620.10%
2024/04/15537.3800.0037.3557,1500.07%
2024/04/12637.3800.0037.3667,1900.08%
2024/04/119.237.4500.0037.469.27,2320.13%
2024/04/091237.7900.0037.78127,5230.16%
2024/04/081137.6300.0037.63117,4880.15%
2024/04/03537.7500.0037.7757,5700.07%
2024/04/02537.9300.0037.9157,6590.07%
2024/04/0100.000.238.2438.22-0.27,7150.00%
2024/03/27537.8800.0037.9257,9900.06%
2024/03/26537.8300.0037.8657,9780.06%
2024/03/251037.9900.0037.95107,9180.13%
2024/03/2200.005.237.9237.95-5.27,865-0.07%
2024/03/21337.5600.0037.5637,6950.04%
2024/03/20137.5900.0037.6017,6640.01%
2024/03/19137.4500.0037.4617,6900.01%
2024/03/15137.3800.0037.3717,5880.01%
2024/03/12337.6300.0037.6337,6300.04%
2024/03/080.237.5800.0037.580.27,6060.00%
2024/03/05237.1100.0037.1527,5290.03%
2024/03/042.237.1500.0037.102.27,4750.03%
2024/03/01337.0600.0037.0837,4090.04%
2024/02/290.237.1600.0037.120.27,3630.00%
2024/02/270.237.2000.0037.180.27,2590.00%
2024/02/26137.3900.0037.4217,2140.01%
2024/02/210.237.0300.0037.030.27,0160.00%
2024/02/20236.8200.0036.9326,9630.03%
2024/02/19136.9000.0036.9316,8710.01%
2024/02/162.336.9500.0036.902.36,8440.03%
2024/02/0100.000.337.8837.84-0.36,3820.00%
2024/01/303.237.3900.0037.443.26,2560.05%
2024/01/240.237.2700.0037.260.25,9970.00%
2024/01/220.237.4200.0037.420.25,9100.00%
2024/01/1800.000.237.6237.61-0.25,7550.00%
2024/01/16138.49238.5738.57-15,522-0.02%
2024/01/15138.5000.0038.6015,3850.02%
2024/01/11138.0300.0038.0515,1240.02%
2024/01/054.237.6000.0037.554.24,6390.09%
2024/01/042.237.8600.0037.762.24,4240.05%
2024/01/03237.9200.0037.9123,9950.05%
2023/12/28138.0900.0038.0813,7360.03%
2023/12/26238.1300.0038.0623,5300.06%
2023/12/20138.4500.0038.4513,1760.03%
2023/12/1900.00238.4438.42-23,192-0.06%
2023/12/18138.6400.0038.6413,1670.03%
2023/12/150.238.40138.3438.44-0.83,112-0.03%
2023/12/1400.00738.0338.06-73,065-0.23%
2023/12/0700.00537.3137.31-52,928-0.17%
2023/12/05236.87136.8236.8812,8490.04%
2023/11/2800.000.235.9635.96-0.22,823-0.01%
2023/11/2100.00035.6635.6302,8590.00%
2023/11/2000.005035.6335.48-502,823-1.77%
2023/11/0900.00135.5035.46-13,008-0.03%
2023/11/03734.850.234.8434.836.83,1580.22%
2023/10/31133.7500.0033.8213,2980.03%
2023/10/300.233.9600.0033.870.23,3390.01%
2023/10/171534.9000.0034.79153,5240.43%
2023/10/130.235.0000.0035.030.23,5160.00%
2023/10/11134.9700.0035.0013,5790.03%
2023/10/060.234.6800.0034.620.23,5980.00%
2023/10/041034.4800.0034.43103,5760.28%
2023/09/280.335.6100.0035.640.33,5060.01%
2023/09/2500.00136.1836.19-13,504-0.03%
2023/09/190.136.3700.0036.400.13,5860.00%
2023/09/150.236.34136.3236.34-0.83,677-0.02%
2023/09/060.336.1100.0036.130.34,0020.01%
2023/08/230.135.8000.0035.780.14,5330.00%
2023/08/220.235.5000.0035.480.24,6120.00%
2023/08/21535.6600.0035.6254,6700.11%
2023/08/110.236.3600.0036.320.25,0770.00%
2023/08/080.336.4200.0036.490.35,2100.00%
2023/08/070.336.4200.0036.420.35,2540.00%
2023/08/041.235.9900.0036.231.25,2710.02%
2023/08/02236.7800.0036.7925,2300.04%
2023/08/0100.000.237.0537.05-0.25,2130.00%
2023/07/28636.5700.0036.6465,3510.11%
2023/07/27236.7600.0036.8125,3270.04%
2023/07/265.336.7400.0036.745.35,4010.10%
2023/07/2500.00136.9036.86-15,421-0.02%
2023/07/24936.890.236.9136.898.85,4320.16%
2023/07/21136.6700.0036.6815,3740.02%
2023/07/20336.7900.0036.7835,4230.06%
2023/07/193.336.6300.0036.643.35,4660.06%
2023/07/1300.000.236.9036.81-0.25,5040.00%
2023/07/11336.5300.0036.5435,6880.05%
2023/07/103.236.3200.0036.253.25,8760.05%
2023/07/070.236.3800.0036.340.25,9370.00%
2023/07/060.236.7000.0036.690.25,9870.00%
2023/07/05536.9900.0036.9856,0340.08%
2023/07/042.236.9400.0036.982.26,1050.04%
2023/07/034.136.92236.9236.922.16,1750.03%
2023/06/29636.7400.0036.7466,1690.10%
2023/06/27136.63236.6136.56-16,167-0.02%
2023/06/26636.6900.0036.6866,1830.10%
2023/06/2100.00236.7036.65-26,205-0.03%
2023/06/20036.1500.0036.2706,1750.00%
2023/06/190.336.2700.0036.280.36,1800.00%
2023/06/140.235.8200.0035.790.26,0390.00%
2023/06/12635.7800.0035.7566,0800.10%
2023/06/081.235.5600.0035.551.26,1890.02%
2023/06/050.235.7000.0035.690.26,2400.00%
2023/05/30635.4200.0035.4166,2950.10%
2023/05/292.935.2100.0035.182.96,2360.05%
2023/05/26335.1500.0035.1536,3060.05%
2023/05/251.235.2400.0035.241.26,3440.02%
2023/05/23135.24135.2335.2406,6120.00%
2023/05/223.735.29135.2935.332.76,4750.04%
2023/05/194.235.405035.4135.42-45.86,414-0.71%
2023/05/172.335.6800.0035.702.36,3540.04%
2023/05/16835.855035.8435.83-426,323-0.66%
2023/05/155136.1700.0036.04516,2150.82%
2023/05/1200.00236.3136.30-26,216-0.03%
2023/05/100.135.8400.0035.800.16,2100.00%
2023/05/0950.335.8000.0035.8150.36,2010.81%
2023/05/04136.3600.0036.3616,0200.02%
2023/05/025.236.2000.0036.125.25,8750.09%
2023/04/24136.1300.0036.1215,7710.02%
2023/04/210.336.3300.0036.310.35,7280.01%
2023/04/2000.002036.6736.70-205,759-0.35%
2023/04/19136.5900.0036.6315,7300.02%
2023/04/180.136.6000.0036.520.15,6810.00%
2023/04/140.136.8400.0036.790.15,4810.00%
2023/04/131.136.9700.0036.921.15,4170.02%
2023/04/110.137.0500.0037.010.15,1210.00%
2023/04/1000.00136.9537.00-14,995-0.02%
2023/04/0600.00137.0237.05-14,798-0.02%
2023/03/291.135.8600.0035.841.14,6500.02%
2023/03/285.235.8900.0035.885.24,6290.11%
2023/03/2400.00536.1136.13-54,539-0.11%
2023/03/17135.7500.0035.8714,2510.02%
2023/03/16135.82135.8335.8404,2090.00%
2023/03/1400.00135.4435.42-14,028-0.02%
2023/03/02134.8500.0034.8713,2130.03%
2023/02/24135.2200.0035.2712,9590.03%
2023/02/231534.9800.0034.92152,8160.53%
2023/02/221835.0000.0034.97182,6570.68%
2023/02/21735.4900.0035.4172,4480.29%
2023/02/17135.1700.0035.2512,1530.05%
2023/01/3000.00136.7036.74-11,314-0.08%
2023/01/05635.8100.0035.7667910.76%
2022/06/2400.00535.7535.88-5219-2.28%
2022/06/2300.00535.7335.78-5224-2.23%
2022/04/28537.0800.0037.1852412.07%
2022/04/20536.9200.0037.0652372.11%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音