台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.67
  • 漲跌
    ▲0.07
  • 漲幅
    +0.34%
  • 成交量
    134
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCIA股 (00739)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19221.0000.0021.0021361.46%
2024/03/12320.7800.0020.8631362.20%
2024/03/11220.5800.0020.5921371.45%
2024/03/07320.44220.5320.4111340.74%
2024/03/0600.00520.5620.63-5133-3.73%
2024/03/04320.3700.0020.3831322.27%
2024/03/01220.4400.0020.4121281.55%
2024/02/2900.00120.2620.28-1128-0.78%
2024/02/2700.00120.1320.18-1127-0.79%
2024/02/26120.02120.1420.1401240.00%
2024/02/2100.00519.9020.22-5116-4.30%
2024/02/1500.00119.1619.31-1102-0.97%
2024/02/02218.4300.0018.282862.31%
2024/01/31118.6300.0018.681831.20%
2024/01/242.118.6800.0018.682.1702.97%
2024/01/19118.8700.0018.841611.63%
2024/01/04119.38219.3519.38-153-1.88%
2023/12/2200.000.519.4019.53-0.547-1.00%
2023/12/1400.00119.8419.75-142-2.33%
2023/12/130.119.9000.0019.860.1420.24%
2023/11/21120.9800.0021.041382.57%
2023/11/200.120.8800.0020.930.1400.14%
2023/11/170.420.7100.0020.750.4400.91%
2023/11/140.421.0700.0020.980.4450.87%
2023/11/080.121.1800.0021.180.1520.15%
2023/10/03121.3100.0021.331661.51%
2023/10/02121.6400.0021.631651.52%
2023/09/22121.4600.0021.461691.44%
2023/09/2100.00321.2321.35-369-4.33%
2023/08/2200.000.321.3221.37-0.382-0.33%
2023/08/17121.8200.0021.731811.23%
2023/07/2800.00122.6323.07-171-1.41%
2023/07/2500.001.822.3822.56-1.869-2.56%
2023/07/2400.008221.8921.85-8267-121.54%
2023/07/2100.00922.0422.02-966-13.63%
2023/07/190.121.8500.0021.830.1630.16%
2023/07/180.121.9000.0021.990.1630.21%
2023/07/17021.95922.0822.03-962-14.32%
2023/07/140.322.2400.0022.230.3620.48%
2023/07/1200.00122.1822.14-159-1.67%
2023/07/040.121.8000.0022.050.1580.21%
2023/07/030.121.7500.0022.070.1590.08%
2023/06/26121.5000.0021.591561.77%
2023/06/200.122.1100.0022.150.1530.19%
2023/06/15121.8800.0022.061482.04%
2023/06/14221.9500.0021.932484.15%
2023/06/081721.4900.0021.59174537.35%
2023/06/071021.6300.0021.65104322.83%
2023/06/06321.8500.0021.923426.99%
2023/06/012021.6700.0021.79204445.18%
2023/05/312221.6100.0021.60224350.31%
2023/05/30421.6600.0021.504439.12%
2023/05/29221.86121.8621.861442.26%
2023/05/25221.9700.0021.922424.71%
2023/05/24222.2700.0022.222404.90%
2023/05/23722.4900.0022.4774017.36%
2023/05/16123.1100.0023.131392.56%
2023/05/1200.000.122.9222.90-0.137-0.37%
2023/05/1100.000.223.1923.21-0.237-0.61%
2023/04/1000.001.823.9023.83-1.855-3.27%
2023/03/29123.3200.0023.431551.79%
2023/03/0900.000.123.5023.51-0.172-0.11%
2023/03/03124.1000.0024.141741.34%
2023/02/0800.000.224.0224.02-0.270-0.32%
2023/02/0600.000.123.8523.88-0.167-0.21%
2023/02/0200.000.124.5224.59-0.166-0.15%
2023/02/0100.00124.5024.53-166-1.49%
2023/01/3100.00024.5624.60067-0.06%
2023/01/1600.00124.6224.93-167-1.49%
2023/01/1300.000.624.3124.26-0.664-0.85%
2022/12/010.623.0000.0022.720.6501.12%
2022/11/110.122.0900.0022.250.1410.14%
2022/10/310.121.0600.0021.240.1490.20%
2022/10/24022.0400.0021.970530.08%
2022/10/21022.3000.0022.380520.00%
2022/10/20022.3000.0022.670520.00%
2022/10/1700.00223.0223.09-254-3.70%
2022/10/0300.000.322.8422.79-0.352-0.53%
2022/09/2800.000.122.9423.05-0.153-0.16%
2022/09/0200.00123.9624.00-171-1.40%
2022/08/2900.000.724.0024.21-0.772-0.98%
2022/08/22024.9000.0024.820730.04%
2022/07/2900.00124.9724.87-183-1.19%
2022/07/2800.00125.3025.31-186-1.16%
2022/07/1800.00225.4925.51-2125-1.59%
2022/07/0800.000.326.2026.21-0.3126-0.20%
2022/07/0500.00026.5026.430127-0.04%
2022/06/2300.000.525.3025.31-0.5125-0.43%
2022/06/2200.000.125.3025.33-0.1124-0.08%
2022/05/2600.00522.7923.10-5193-2.59%
2022/05/2400.00123.4523.37-1190-0.53%
2022/05/2000.00123.5723.71-1192-0.52%
2022/05/1800.00123.0023.13-1193-0.52%
2022/05/1100.00422.5023.23-4203-1.97%
2022/05/0900.000.322.1922.16-0.3194-0.13%
2022/03/3100.000.324.8124.87-0.3189-0.16%
2022/03/1600.00123.8624.40-1170-0.59%
2022/03/1400.00125.1024.85-1155-0.64%
2022/03/0100.000.226.8926.86-0.2149-0.14%
2022/02/2300.000.426.8326.78-0.4145-0.29%
2022/01/190.727.340.227.2927.140.51420.36%
2022/01/1700.000.326.8527.08-0.3143-0.21%
2022/01/1300.00727.3027.16-7141-4.94%
2022/01/0700.000.227.3627.43-0.2143-0.12%
2022/01/0600.000.227.5627.31-0.2140-0.15%
2021/12/1600.00128.6028.66-1149-0.67%
2021/12/060.128.3000.0028.260.11550.05%
2021/11/1600.00128.0327.88-1175-0.57%
2021/10/2900.00127.7827.91-1179-0.56%
2021/10/27128.0300.0028.0011900.52%
2021/10/1900.00128.1028.02-1233-0.43%
2021/10/18127.6100.0027.6912390.42%
2021/10/1400.00128.0027.90-1243-0.41%
2021/10/12127.7600.0027.7612620.38%
2021/10/0700.000.127.2527.32-0.1266-0.03%
2021/09/3000.001427.3727.37-14284-4.91%
2021/09/2700.000.427.4027.52-0.4298-0.13%
2021/09/1000.00028.0428.040312-0.01%
2021/08/31126.5600.0026.6713160.32%
2021/08/2300.000.426.3526.87-0.4325-0.12%
2021/08/1900.000.127.0027.03-0.1333-0.02%
2021/08/16127.7600.0027.7113460.29%
2021/08/0900.000.527.5527.75-0.5357-0.15%
2021/07/2100.00028.5228.730329-0.01%
2021/06/1100.000.329.0929.04-0.3344-0.08%
2021/06/1000.00129.3229.33-1353-0.28%
2021/06/0900.000.128.8228.93-0.1355-0.01%
2021/05/27029.300.329.2529.30-0.2395-0.06%
2021/05/2600.00129.2629.23-1398-0.25%
2021/05/1700.00328.4028.36-3467-0.64%
2021/05/1400.006.227.4327.77-6.2466-1.34%
2021/05/1200.00127.4627.32-1481-0.21%
2021/05/1100.001027.0427.41-10478-2.09%
2021/05/0700.00127.6927.65-1471-0.21%
2021/05/0600.000.527.5027.65-0.5481-0.10%
2021/05/0500.00527.6427.65-5486-1.03%
2021/05/0300.000.927.2827.51-0.9498-0.18%
2021/04/1900.00227.0627.52-2572-0.35%
2021/04/1600.000.226.8227.00-0.2578-0.04%
2021/04/0800.000.127.6627.85-0.1650-0.01%
2021/04/0700.000.127.8027.64-0.1659-0.01%
2021/04/0600.00027.9027.8506620.00%
2021/04/0100.000.127.6327.63-0.1676-0.01%
2021/03/3100.00127.5027.38-1675-0.15%
2021/03/30127.7700.0027.7416790.15%
2021/03/1800.00128.0028.00-1686-0.15%
2021/02/2200.000.830.6330.84-0.8635-0.13%
2021/02/1900.001.631.0031.16-1.6628-0.25%
2021/02/1800.000.531.2631.56-0.5605-0.08%
2021/02/17131.811.531.3332.07-0.5595-0.08%
2021/02/0200.000.529.2529.50-0.5567-0.08%
2021/02/0100.000.329.0129.18-0.3571-0.06%
2021/01/2100.000.529.9230.04-0.5557-0.09%
2021/01/2000.001.129.0229.29-1.1540-0.19%
2021/01/1800.00529.3729.61-5543-0.92%
2021/01/1100.000.829.6229.71-0.8521-0.15%
2021/01/0400.000.128.3528.68-0.1502-0.01%
2020/12/3100.000.127.3327.89-0.1473-0.02%
2020/12/2200.000.127.1027.10-0.1427-0.03%
2020/12/2100.000.627.0027.14-0.6430-0.14%
2020/12/1800.00127.1026.91-1422-0.24%
2020/12/1600.000.726.6026.79-0.7434-0.15%
2020/12/1000.000.426.8026.71-0.4433-0.09%
2020/12/020.126.999.827.0127.11-9.7435-2.23%
2020/11/2600.00026.3226.400444-0.01%
2020/11/2300.00226.7826.90-2473-0.42%
2020/11/1800.00126.1826.34-1491-0.20%
2020/11/1000.000.126.5026.65-0.1532-0.02%
2020/11/09526.3500.0026.7555320.94%
2020/11/041525.5000.0025.52155452.75%
2020/11/0200.000.225.2025.07-0.2556-0.03%
2020/10/2800.00025.1025.180591-0.01%
2020/10/2700.002.325.4825.51-2.3589-0.39%
2020/10/1900.00126.1526.03-1601-0.17%
2020/10/1600.000.426.0126.11-0.4613-0.06%
2020/10/1300.00125.9526.10-1657-0.15%
2020/09/2900.00224.8924.89-2806-0.25%
2020/09/15125.6100.0025.6511,0510.10%
2020/09/0300.000.526.4026.47-0.51,080-0.04%
2020/08/2800.000.426.0926.09-0.41,075-0.03%
2020/08/1100.00325.6925.76-31,051-0.29%
2020/07/2800.006.324.2924.30-6.31,014-0.63%
2020/07/2700.002.324.1424.18-2.31,016-0.23%
2020/07/1500.000.225.5525.71-0.2968-0.02%
2020/07/1300.000.625.7026.03-0.6929-0.06%
2020/07/1000.00125.5025.56-1892-0.11%
2020/07/0900.000.325.5525.75-0.3874-0.03%
2020/07/0600.001.924.0824.08-1.9774-0.24%
2020/07/0200.001.722.4522.68-1.7695-0.25%
2020/06/3000.00221.9522.10-2618-0.32%
2020/06/2900.000.121.7221.74-0.1602-0.01%
2020/06/2200.000.921.5321.71-0.9567-0.15%
2020/06/1600.001.121.2021.20-1.1551-0.19%
2020/06/1100.00121.2721.08-1571-0.17%
2020/05/1200.00120.8420.85-1832-0.12%
2020/05/1100.000.220.9720.97-0.2842-0.02%
2020/05/0800.00121.0621.05-1856-0.12%
2020/04/2700.000.320.3520.48-0.3982-0.03%
2020/04/1700.00120.4520.51-1975-0.11%
2020/04/1500.000.320.1120.25-0.3980-0.03%
2020/04/1300.000.120.0319.98-0.1993-0.01%
2020/04/0900.003520.1920.17-351,018-3.44%
2020/04/0800.000.120.2020.19-0.11,0290.00%
2020/04/0700.000.320.0320.14-0.31,031-0.03%
2020/04/0600.00019.8819.9001,0380.00%
2020/03/27319.90120.0119.8821,0460.19%
2020/03/26119.79119.7919.8001,0510.00%
2020/03/20219.4000.0019.3121,0890.18%
2020/03/17219.8300.0019.7121,1060.18%
2020/03/1600.00120.5820.21-11,091-0.09%
2020/03/11121.810.421.6021.570.61,0680.06%
2020/02/2500.00421.9521.95-4885-0.45%
2020/02/2400.000.622.0322.15-0.6869-0.07%
2020/02/2000.000.721.8321.83-0.7805-0.09%
2020/02/1700.000.321.5921.60-0.3773-0.04%
2020/02/1200.000.121.1021.18-0.1734-0.01%
2020/02/0600.00120.5920.71-1690-0.14%
2020/02/04119.9400.0020.0516750.15%
2020/01/1700.00022.1022.210577-0.01%
2020/01/1400.001.922.3522.42-1.9564-0.33%
2020/01/0900.002.122.0322.06-2.1527-0.40%
2019/12/3100.00121.5321.53-1481-0.21%
2019/12/1800.00021.3021.400445-0.01%
2019/12/1700.000.621.3321.45-0.6438-0.14%
2019/12/1600.00021.0021.030413-0.01%
2019/12/11120.7300.0020.7613760.27%
2019/12/1000.00020.7020.720389-0.01%
2019/12/0400.000.220.4120.41-0.2437-0.05%
2019/12/0200.000.720.5520.54-0.7502-0.13%
2019/11/1900.001.120.9721.00-1.1540-0.20%
2019/11/1800.00120.9520.96-1535-0.19%
2019/11/1400.00020.9220.920546-0.01%
2019/11/0600.00221.3021.31-2558-0.36%
2019/11/0500.000.321.3021.42-0.3567-0.06%
2019/11/0100.000.620.9920.99-0.6569-0.11%
2019/10/3100.000.120.7420.75-0.1581-0.02%
2019/10/25120.5700.0020.6316240.16%
2019/10/2300.000.820.6820.68-0.8630-0.12%
2019/10/16120.930.120.7820.900.96540.14%
2019/10/0700.00120.3520.47-1673-0.16%
2019/10/03120.3800.0020.3616780.15%
2019/09/2400.001.620.9321.01-1.6775-0.20%
2019/09/1800.000.920.9321.05-0.9795-0.12%
2019/09/1700.000.221.0021.07-0.2798-0.03%
2019/09/05320.9200.0021.3038050.37%
2019/08/2900.000.220.5920.59-0.2776-0.02%
2019/08/2700.00020.7420.690799-0.01%
2019/08/2300.000.220.8720.82-0.2785-0.02%
2019/08/22220.67020.5020.6127710.25%
2019/08/2000.000.120.7620.76-0.1789-0.01%
2019/08/1400.009.320.2520.23-9.3814-1.14%
2019/08/0700.000.220.0120.01-0.2871-0.02%
2019/08/0500.000.620.6320.39-0.6906-0.06%
2019/07/2900.00021.3021.2501,0590.00%
2019/07/2400.000.621.1421.17-0.61,074-0.06%
2019/07/1900.00020.9521.0801,1300.00%
2019/07/1500.00021.1121.1101,2730.00%
2019/07/1200.00021.0321.0501,2900.00%
2019/07/0900.00020.9020.9001,4330.00%
2019/07/0300.000.321.3521.40-0.31,591-0.02%
2019/07/0200.00021.4321.5701,6670.00%
2019/06/2800.00020.8320.9501,7190.00%
2019/06/2400.000.620.9320.98-0.61,926-0.03%
2019/06/2100.000.220.8320.96-0.21,945-0.01%
2019/06/2000.000.520.8120.93-0.51,966-0.03%
2019/06/1800.00020.1420.1402,0200.00%
2019/06/1300.000.120.3520.30-0.12,1500.00%
2019/06/1000.000.119.9919.99-0.12,2370.00%
2019/06/0600.000.119.8519.77-0.12,2780.00%
2019/05/3000.000.120.0520.02-0.12,7260.00%
2019/05/2700.000.119.8819.89-0.13,2480.00%
2019/05/2200.00520.0320.02-53,491-0.14%
2019/05/2000.000.119.6819.63-0.13,5710.00%
2019/05/1500.000.120.4020.17-0.13,6120.00%
2019/05/10119.9500.0020.1313,6360.03%
2019/05/06120.700.120.3520.270.93,5790.03%
2019/04/29121.7300.0021.8113,5160.03%
2019/04/242022.2600.0022.11203,5040.57%
2019/04/162021.89022.1722.35203,3310.60%
2019/04/12221.8700.0021.9523,2680.06%
2019/04/1100.000.222.0822.07-0.23,241-0.01%
2019/04/1000.005.122.3022.36-5.13,192-0.16%
2019/04/0900.000.222.2022.34-0.23,151-0.01%
2019/04/0800.000.121.9622.14-0.13,1110.00%
2019/04/0300.001.321.7821.86-1.33,006-0.04%
2019/04/0100.00421.7421.78-42,931-0.14%
2019/03/2900.005021.1121.10-502,828-1.77%
2019/03/27520.5000.0020.5652,8060.18%
2019/03/2600.000.220.5520.49-0.22,768-0.01%
2019/03/2500.000.320.8120.76-0.32,776-0.01%
2019/03/1300.000.120.6620.70-0.12,5100.00%
2019/03/0600.000.121.0021.00-0.12,2300.00%
2019/03/05120.9800.0020.9512,1490.05%
2019/02/1100.00218.0818.15-21,124-0.18%
2018/10/222017.5800.0017.63202,3520.85%
2018/09/1900.00517.8017.93-53,001-0.17%
2018/08/20117.4400.0017.4413,9320.03%
2018/08/17117.6200.0017.6013,8930.03%
2018/08/13518.0000.0018.1153,9460.13%
2018/07/26119.2800.0019.2114,2430.02%
2018/07/24119.2700.0019.4114,3960.02%
元大MSCIA股 相關文章
元大MSCIA股 相關影音