台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.48
  • 漲跌
    ▼0.09
  • 漲幅
    -0.54%
  • 成交量
    644
  • 產業
    上市0.00%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00516.4416.36-54,505-0.11%
2024/03/1430016.5300.0016.483004,4226.78% 大買/鉅額交易
2024/02/1500.000.315.5115.53-0.33,297-0.01%
2024/01/3000.00315.2515.18-32,980-0.10%
2024/01/26115.750.215.8215.700.92,8640.03%
2024/01/25315.840.615.7315.932.52,7830.09%
2024/01/2400.000.215.3315.18-0.22,681-0.01%
2024/01/2300.000.615.0415.00-0.62,548-0.02%
2024/01/2200.00015.0714.6002,4530.00%
2024/01/19315.0200.0015.0032,3910.13%
2024/01/08515.8000.0015.7552,2280.22%
2024/01/0400.000.216.2916.26-0.22,186-0.01%
2023/12/11216.0600.0016.0722,0420.10%
2023/12/04416.8400.0016.8041,9100.21%
2023/10/31217.4100.0017.3222,3370.09%
2023/10/2500.00217.5617.34-22,744-0.07%
2023/10/23117.0600.0017.0712,9040.03%
2023/10/20217.1800.0017.2323,0210.07%
2023/10/1100.00218.1018.09-23,143-0.06%
2023/10/04217.4400.0017.4123,2080.06%
2023/10/030.117.58717.5717.54-6.93,226-0.21%
2023/09/27217.75217.8617.8003,2540.00%
2023/09/01218.5300.0018.5123,7830.05%
2023/08/31118.6100.0018.4113,8700.03%
2023/08/30418.7000.0018.5143,8980.10%
2023/08/2800.00318.4118.13-33,912-0.08%
2023/08/25118.0700.0017.9613,9390.03%
2023/08/22217.6100.0017.5724,0490.05%
2023/08/2100.005017.6717.65-504,127-1.21%
2023/08/183018.2900.0018.04304,1320.73%
2023/08/1600.001518.3218.32-154,136-0.36%
2023/08/14518.6000.0018.6054,2070.12%
2023/08/11319.3800.0019.2834,0890.07%
2023/08/07219.6500.0019.6124,0460.05%
2023/08/02519.6800.0019.5653,9210.13%
2023/07/311420.11420.0020.11103,7550.27%
2023/07/2600.00318.7818.69-33,526-0.09%
2023/07/2500.00218.5618.66-23,474-0.06%
2023/07/19218.1000.0018.0223,4320.06%
2023/07/18218.3300.0018.2523,4730.06%
2023/07/141018.7700.0018.70103,4920.29%
2023/07/13218.64218.5318.6003,4590.00%
2023/07/12218.28218.2418.2503,4080.00%
2023/07/1100.00218.0018.10-23,438-0.06%
2023/07/07217.5300.0017.7323,5330.06%
2023/07/06217.9400.0017.7723,5720.06%
2023/06/21218.1700.0018.0523,6580.05%
2023/06/15218.45518.3718.55-33,606-0.08%
2023/06/1200.00218.0018.02-23,452-0.06%
2023/06/0900.00317.8918.00-33,465-0.09%
2023/05/25317.2100.0017.0933,3180.09%
2023/05/19517.8900.0017.8853,2830.15%
2023/05/1600.00518.4018.37-53,269-0.15%
2023/05/0400.00117.9617.94-13,242-0.03%
2023/05/0300.00517.7517.70-53,245-0.15%
2023/05/02218.00218.2918.1403,1990.00%
2023/04/25317.8400.0017.7733,1890.09%
2023/04/1800.00118.9518.96-13,155-0.03%
2023/04/1100.00319.1018.95-33,016-0.10%
2023/03/29219.0400.0018.8522,7420.07%
2023/02/08119.7600.0019.7612,2650.04%
2023/02/0700.00519.8619.86-52,268-0.22%
2023/02/06119.62519.6019.46-42,284-0.18%
2023/02/03319.9200.0019.9732,2690.13%
2023/02/02220.55220.5120.5202,2650.00%
2023/01/1700.00720.1420.12-72,334-0.30%
2023/01/060.119.8500.0019.780.12,2980.00%
2023/01/0400.00218.9419.06-22,225-0.09%
2022/12/2800.00218.4618.42-22,194-0.09%
2022/12/2700.00118.3018.24-12,171-0.05%
2022/12/2200.00218.3518.25-22,202-0.09%
2022/12/16217.9200.0018.0822,1880.09%
2022/12/1300.00318.2518.23-32,167-0.14%
2022/12/07318.0900.0018.3732,1160.14%
2022/12/0100.00217.4117.32-21,992-0.10%
2022/11/3000.00216.7516.78-21,940-0.10%
2022/11/2900.00216.3216.52-21,920-0.10%
2022/11/25215.9300.0015.9321,8580.11%
2022/11/21216.1800.0016.4221,8610.11%
2022/11/16216.72216.9616.7101,8240.00%
2022/11/1500.00216.6016.89-21,797-0.11%
2022/10/21115.1800.0015.2311,3120.08%
2022/10/170.115.4800.0015.570.11,2530.01%
2022/09/13518.3600.0018.4851,6080.31%
2022/08/2600.00118.5718.66-12,115-0.05%
2022/08/18117.9800.0017.9012,1890.05%
2022/08/1500.00118.2118.25-12,209-0.05%
2022/08/08118.1500.0018.1612,2060.05%
2022/08/01118.0000.0018.2212,2860.04%
2022/07/29118.3000.0018.2912,3160.04%
2022/07/25118.8500.0018.8012,4610.04%
2022/07/1500.002819.1718.91-282,633-1.06%
2022/07/14119.2000.0019.2612,6270.04%
2022/07/11119.7000.0019.6212,6290.04%
2022/06/28120.3300.0020.4712,7210.04%
2022/06/2700.00120.6020.78-12,689-0.04%
2022/06/2400.00520.2320.26-52,582-0.19%
2022/06/2300.00219.8919.89-22,587-0.08%
2022/06/2200.00219.8719.77-22,634-0.08%
2022/06/2100.00419.6519.79-42,667-0.15%
2022/06/14119.0500.0019.1513,0310.03%
2022/06/13419.6600.0019.5043,1050.13%
2022/06/09720.21320.3020.1843,3880.12%
2022/06/0700.00219.4119.17-23,449-0.06%
2022/06/061018.833118.8118.83-213,522-0.60%
2022/05/3000.00118.2018.18-13,862-0.03%
2022/05/27517.86117.8817.8043,8670.10%
2022/05/26117.2500.0017.2013,8930.03%
2022/05/1700.00117.5617.88-14,298-0.02%
2022/05/10116.9000.0017.1114,4000.02%
2022/04/07219.3200.0018.9824,5040.04%
2022/04/0600.00219.2019.32-24,525-0.04%
2022/03/25218.9500.0018.5224,4550.04%
2022/03/2300.00119.2019.50-14,469-0.02%
2022/03/2200.00518.3418.52-54,441-0.11%
2022/03/21218.1800.0018.1924,4280.05%
2022/03/18617.9200.0018.0164,3750.14%
2022/03/1700.00618.2018.43-64,299-0.14%
2022/03/153.215.36315.1815.130.24,0050.00%
2022/03/14816.50216.6316.4863,7940.16%
2022/03/11217.3800.0017.2023,6890.05%
2022/03/10518.25118.3818.2043,6310.11%
2022/03/09817.7800.0017.6683,6670.22%
2022/03/08518.26618.2718.30-13,563-0.03%
2022/03/07518.5000.0018.7353,4850.14%
2022/03/04119.2500.0019.2013,4460.03%
2022/03/036.219.9300.0019.916.23,3220.19%
2022/03/02120.1100.0020.1413,2580.03%
2022/02/25520.14120.1120.0943,2080.12%
2022/02/24420.1500.0020.0143,2020.12%
2022/02/22120.6900.0020.6613,0040.03%
2022/02/21121.4800.0021.3212,8800.03%
2022/02/18521.8600.0021.9452,8060.18%
2022/02/15121.6100.0021.5112,8070.04%
2022/02/14121.8700.0021.7312,7740.04%
2022/02/103522.07322.0822.12322,7061.18%
2022/01/18121.8200.0021.6212,4260.04%
2022/01/17121.7000.0021.6212,4070.04%
2022/01/14221.7300.0021.6822,4010.08%
2022/01/13222.3000.0022.1322,3750.08%
2022/01/10921.31221.2421.3072,3080.30%
2022/01/07220.8100.0020.9922,2940.09%
2022/01/05420.8300.0020.6042,1430.19%
2022/01/0300.00121.2021.22-12,076-0.05%
2021/12/30120.7300.0020.7412,0700.05%
2021/12/21220.7500.0020.8522,0370.10%
2021/12/09522.6000.0022.6751,8710.27%
2021/12/0700.00222.1222.12-21,864-0.11%
2021/12/06321.6700.0021.6331,8360.16%
2021/12/031122.3000.0022.34111,7450.63%
2021/12/02122.6600.0022.6511,6900.06%
2021/12/0100.001122.8322.83-111,672-0.66%
2021/11/30922.7500.0022.6691,6750.54%
2021/11/29523.0000.0023.0051,6330.31%
2021/11/23523.7800.0023.7051,6250.31%
2021/11/19424.1100.0024.0741,6340.24%
2021/11/1700.00125.1725.17-11,633-0.06%
2021/11/16124.97124.8225.0301,6940.00%
2021/11/1200.00124.7224.67-11,695-0.06%
2021/11/1100.00124.1524.18-11,710-0.06%
2021/11/09123.7500.0023.8111,7340.06%
2021/11/08123.8200.0023.8711,7240.06%
2021/11/05624.2600.0024.2361,7120.35%
2021/11/0400.00124.2524.37-11,721-0.06%
2021/11/03124.0100.0024.0211,7360.06%
2021/11/01124.1100.0024.1311,7390.06%
2021/10/28324.6700.0024.6931,7760.17%
2021/10/27124.7700.0024.6711,7930.06%
2021/10/26125.4000.0025.3111,8170.06%
2021/10/2500.00125.5125.51-11,860-0.05%
2021/10/2100.00125.5225.32-12,049-0.05%
2021/10/1900.00124.8824.87-12,100-0.05%
2021/10/07523.1500.0023.1652,0490.24%
2021/10/06122.5000.0022.5512,0560.05%
2021/09/30123.0900.0023.1412,1290.05%
2021/09/22123.1200.0023.1712,0680.05%
2021/09/16123.4000.0023.4212,0400.05%
2021/09/14324.3700.0024.4931,9620.15%
2021/09/09424.9100.0024.8641,9060.21%
2021/09/0700.00825.3825.48-81,875-0.43%
2021/09/0600.001125.0825.09-111,863-0.59%
2021/09/01124.90424.8924.85-31,821-0.16%
2021/08/31124.0200.0023.9211,7870.06%
2021/08/202023.182022.7722.7701,7120.00%
2021/08/19623.60623.6423.6601,6800.00%
2021/08/1700.00224.3623.89-21,673-0.12%
2021/08/1600.00424.6924.67-41,641-0.24%
2021/08/13124.9000.0024.9611,6270.06%
2021/08/12125.4400.0025.4511,6200.06%
2021/08/1100.00225.5925.62-21,620-0.12%
2021/08/1000.00225.3625.36-21,611-0.12%
2021/08/09324.9100.0025.0931,6110.19%
2021/08/03125.0600.0025.2411,6850.06%
2021/07/304525.242525.0224.82201,6961.18%
2021/07/2900.00625.5825.64-61,693-0.35%
2021/07/28823.7800.0023.7081,6580.48%
2021/07/27524.926024.7724.49-551,578-3.48%
2021/07/26726.2200.0026.0771,4900.47%
2021/07/1200.00127.6827.59-11,500-0.07%
2021/07/09527.2800.0027.5251,5050.33%
2021/07/08227.5900.0027.6021,4730.14%
2021/07/07528.0900.0028.0651,4330.35%
2021/07/06428.2500.0028.3341,4790.27%
2021/07/02328.8500.0028.9131,4870.20%
2021/06/2900.00529.5529.45-51,540-0.32%
2021/06/16728.6000.0028.5371,8470.38%
2021/06/15528.7100.0028.7151,8580.27%
2021/06/1100.00128.8228.90-11,852-0.05%
2021/06/08528.9800.0028.9051,9520.26%
2021/06/07629.0200.0029.0561,9900.30%
2021/06/0400.00329.0529.23-32,022-0.15%
2021/06/0100.00129.2629.50-12,172-0.05%
2021/05/31329.1700.0029.0632,2240.13%
2021/05/2500.00128.6228.80-12,319-0.04%
2021/05/24128.4500.0028.4212,3870.04%
2021/05/2100.00128.9528.81-12,417-0.04%
2021/05/2000.00128.6028.55-12,426-0.04%
2021/05/19128.6000.0028.5812,4560.04%
2021/05/18128.2200.0028.4012,4830.04%
2021/05/1700.00127.8427.97-12,510-0.04%
2021/05/14127.5200.0027.5212,5290.04%
2021/05/1100.00727.8527.95-72,516-0.28%
2021/05/07229.1500.0029.1222,4400.08%
2021/05/03129.50129.5029.5202,5240.00%
2021/04/27130.1500.0030.0512,5860.04%
2021/04/2600.00130.3830.30-12,624-0.04%
2021/04/23129.9100.0030.2312,6540.04%
2021/04/1900.00130.1930.36-12,632-0.04%
2021/04/13230.2000.0030.0022,7810.07%
2021/04/12129.9800.0030.0012,7700.04%
2021/04/081030.3200.0030.46102,7360.37%
2021/04/01530.5200.0030.5252,8000.18%
2021/03/31530.2200.0030.1052,8210.18%
2021/03/29130.0900.0030.0112,7880.04%
2021/03/25429.9500.0029.9842,6950.15%
2021/03/24530.6900.0030.5052,6330.19%
2021/03/19231.3200.0031.1522,6110.08%
2021/03/18631.6900.0031.7562,6020.23%
2021/03/17131.3600.0031.3512,6030.04%
2021/03/11531.6100.0031.6152,5820.19%
2021/03/10131.4300.0031.3612,5550.04%
2021/03/09530.1900.0030.4652,5380.20%
2021/03/08130.9800.0030.9512,5240.04%
2021/03/05930.9600.0031.2092,5040.36%
2021/03/041731.9800.0031.80172,4670.69%
2021/03/03632.2600.0032.5662,4050.25%
2021/02/26732.5800.0032.6072,3610.30%
2021/02/25533.5000.0033.5852,3020.22%
2021/02/241134.1900.0033.44112,2870.48%
2021/02/23134.3000.0034.4612,2260.04%
2021/02/19234.9200.0035.1622,2180.09%
2021/02/18135.7300.0035.7312,1990.05%
2021/02/1700.00335.5535.90-32,192-0.14%
2021/02/0500.00134.0133.91-12,200-0.05%
2021/01/29232.8000.0032.5622,2770.09%
2021/01/28133.0000.0032.7012,2820.04%
2021/01/27233.7500.0033.8022,2830.09%
2021/01/26233.8800.0034.0122,2580.09%
2021/01/2500.002033.4234.34-202,215-0.90%
2021/01/2000.00132.6832.87-12,162-0.05%
2021/01/1900.00132.1532.14-12,134-0.05%
2021/01/1800.00431.4131.48-42,084-0.19%
2021/01/1500.00331.4031.18-32,052-0.15%
2021/01/1400.001130.9731.05-112,013-0.55%
2021/01/1200.00530.5230.55-51,967-0.25%
2021/01/1100.00130.5030.98-11,960-0.05%
2021/01/0600.00930.2730.40-91,872-0.48%
2021/01/0400.00229.6829.81-21,804-0.11%
2020/12/300.129.0600.0029.350.11,7510.00%
2020/12/295.128.9000.0028.805.11,7290.29%
2020/12/284.128.9700.0028.994.11,6500.25%
2020/12/257.129.0800.0029.217.11,6020.44%
2020/12/245.129.4900.0029.495.11,5830.32%
2020/12/23129.5500.0029.6411,5790.06%
2020/12/180.129.7800.0029.740.11,5740.00%
2020/12/16129.1900.0029.3111,5620.06%
2020/12/15529.5500.0029.1651,5570.32%
2020/12/10229.6400.0029.6021,4610.14%
2020/12/09129.7500.0029.8711,4290.07%
2020/12/08129.6800.0029.6911,4260.07%
2020/12/07629.8600.0029.7761,4090.43%
2020/12/01830.1700.0030.2881,3630.59%
2020/11/30230.7900.0030.7121,3350.15%
2020/11/27330.7400.0030.7931,3210.23%
2020/11/2400.00330.6330.63-31,309-0.23%
2020/11/2300.00130.5130.54-11,326-0.08%
2020/11/19729.9100.0029.9171,3640.51%
2020/11/18230.0300.0030.1021,3680.15%
2020/11/13129.8900.0030.0011,3250.08%
2020/11/12129.50129.4729.5001,2880.00%
2020/11/11330.081030.0529.96-71,234-0.57%
2020/11/0600.00130.9430.96-11,145-0.09%
2020/10/30129.9300.0030.0611,0960.09%
2020/10/2900.00229.6229.70-21,090-0.18%
2020/10/1200.00128.7028.96-11,068-0.09%
2020/10/0700.00128.1028.16-11,077-0.09%
2020/10/061027.7200.0027.85101,0940.91%
2020/10/0500.00127.5527.61-11,120-0.09%
2020/09/25227.1000.0027.1421,2190.16%
2020/09/24127.2200.0027.2611,2490.08%
2020/09/23127.6300.0027.6411,2540.08%
2020/09/21327.8400.0027.6231,2570.24%
2020/09/1600.00128.4028.31-11,354-0.07%
2020/09/1000.00127.9527.93-11,408-0.07%
2020/09/09327.6500.0027.6531,4230.21%
2020/08/2400.00128.0328.03-11,443-0.07%
2020/08/20127.3600.0027.2811,4250.07%
2020/08/1900.00127.6527.62-11,403-0.07%
2020/08/1700.00127.4227.42-11,456-0.07%
2020/08/03127.0200.0027.1111,4980.07%
2020/07/2800.00926.9526.87-91,531-0.59%
2020/07/24127.1100.0026.9511,5320.07%
2020/07/23827.3000.0027.4481,5240.52%
2020/07/2100.00527.5627.48-51,514-0.33%
2020/07/17126.8500.0026.7311,4900.07%
2020/07/16127.0900.0027.0211,4960.07%
2020/07/1500.001227.5927.37-121,487-0.81%
2020/07/14327.3700.0027.4331,5030.20%
2020/07/0900.00128.0728.12-11,484-0.07%
2020/07/071026.9900.0026.94101,4110.71%
2020/06/1700.001224.4824.45-121,276-0.94%
2020/06/1200.00223.8024.02-21,318-0.15%
2020/06/0900.00124.3924.41-11,346-0.07%
2020/06/0300.00124.0224.10-11,438-0.07%
2020/06/0200.00123.6023.58-11,412-0.07%
2020/06/0100.00323.4323.47-31,407-0.21%
2020/05/25122.7000.0022.6811,4620.07%
2020/05/22223.0400.0022.9321,4740.14%
2020/05/2000.00123.7123.83-11,497-0.07%
2020/05/1900.00323.5223.56-31,468-0.20%
2020/05/12123.0000.0023.0911,4800.07%
2020/05/1100.00223.2123.12-21,484-0.13%
2020/05/04322.7400.0022.4331,5970.19%
2020/04/2700.00123.0223.01-11,705-0.06%
2020/04/24122.7500.0022.7511,7160.06%
2020/04/2300.00122.9622.96-11,715-0.06%
2020/04/22122.5600.0022.7111,7330.06%
2020/04/20123.1000.0023.2711,8010.06%
2020/04/10222.6100.0022.6021,8020.11%
2020/03/1200.001122.4622.54-111,735-0.63%
2020/03/11723.5700.0023.1871,7060.41%
2020/03/1000.00423.0423.20-41,662-0.24%
2020/03/0200.00323.7723.80-31,598-0.19%
2020/02/27124.1300.0024.0611,6020.06%
2020/02/261124.2800.0024.35111,5970.69%
2020/02/25224.3300.0024.3721,5620.13%
2020/02/24524.8300.0024.6451,5640.32%
2020/02/18125.0500.0025.0011,5190.07%
2020/02/17125.0900.0025.2011,5200.07%
2020/02/13125.1200.0025.1111,5190.07%
2020/02/0600.00124.7224.74-11,630-0.06%
2020/02/05224.6400.0024.5621,6000.12%
2020/02/0300.00723.0223.44-71,536-0.46%
2020/01/31123.7300.0023.6811,5070.07%
2020/01/30123.6200.0023.6211,4880.07%
2020/01/2000.00125.7525.68-11,418-0.07%
2020/01/1600.00525.5025.46-51,419-0.35%
2020/01/15125.7700.0025.4811,4510.07%
2020/01/14325.8500.0025.8231,4110.21%
2020/01/1300.00225.3525.52-21,379-0.15%
2020/01/08124.6800.0024.6311,3660.07%
2020/01/06124.7100.0024.7111,3730.07%
2020/01/03224.83124.8524.8111,4590.07%
2019/12/31124.4800.0024.2811,4500.07%
2019/12/30124.6100.0024.6211,4500.07%
2019/12/18224.0100.0024.0521,6320.12%
2019/12/17123.77123.8123.9201,6170.00%
2019/12/1200.00123.3523.25-11,543-0.06%
2019/12/0900.00523.0123.00-51,531-0.33%
2019/12/0500.001122.7122.70-111,519-0.72%
2019/11/2800.00123.2123.16-11,517-0.07%
2019/11/2700.00623.1323.10-61,500-0.40%
2019/11/14122.7000.0022.7311,4210.07%
2019/11/12122.8900.0022.9311,3950.07%
2019/11/11122.91222.9022.98-11,389-0.07%
2019/11/0800.00223.3023.32-21,364-0.15%
2019/11/06123.0400.0023.0011,3070.08%
2019/11/05122.9700.0023.0411,2890.08%
2019/11/04122.5800.0022.6011,2720.08%
2019/10/3100.00322.4022.39-31,280-0.23%
2019/10/30122.3400.0022.3411,2740.08%
2019/10/28222.2900.0022.2921,2640.16%
2019/10/24122.1300.0022.0711,2700.08%
2019/10/23422.1600.0022.0941,2450.32%
2019/10/1600.00222.3322.42-21,136-0.18%
2019/10/09621.7300.0021.6761,0900.55%
2019/10/07121.9400.0021.9911,0140.10%
2019/10/04222.0000.0022.0429930.20%
2019/10/03521.8900.0021.8759680.52%
2019/09/27522.3400.0022.2658180.61%
2019/09/0200.00322.3422.34-3659-0.45%
2019/08/27322.0000.0021.9336410.47%
2019/07/30123.5100.0023.5114900.20%
2019/07/15122.9900.0023.0314750.21%
2019/07/09122.8500.0022.8214390.23%
2019/06/25122.8200.0022.7014690.21%
2019/05/31121.7400.0021.7214730.21%
2019/05/23122.0000.0021.9514840.21%
2019/05/22122.4700.0022.3714790.21%
2019/05/21122.3500.0022.3214810.21%
2019/05/16123.2400.0023.2514840.21%
2019/05/14122.9200.0022.9214880.20%
2019/02/2700.00223.3223.43-2703-0.28%
2019/01/0200.00320.4220.05-3940-0.32%
2018/11/15520.7800.0020.8651,4880.34%
中信中國50 相關文章
中信中國50 相關影音