統一FANG+ (00757)-台中銀-豐原券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
101.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,332張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	101.30	0	0.00	101.30	1	3,596	0.03%
2024/12/09	0	102.50	0	0.00	102.50	0	3,535	0.00%
2024/12/05	0	101.05	0	0.00	101.15	0	3,328	0.00%
2024/12/03	0	98.59	0.1	98.60	98.70	-0.1	3,124	0.00%
2024/11/28	0	95.95	0	0.00	96.15	0	3,023	0.00%
2024/11/27	0	0.00	0.2	96.45	96.45	-0.2	3,035	-0.01%
2024/11/22	0	96.95	0	0.00	96.65	0	3,012	0.00%
2024/11/20	0	97.05	0	0.00	97.30	0	3,011	0.00%
2024/11/15	0.1	96.90	0	0.00	97.00	0.1	2,854	0.00%
2024/11/12	0.4	96.66	0.1	96.75	96.75	0.3	2,771	0.01%
2024/11/08	1.1	96.40	0	0.00	96.40	1.1	2,694	0.04%
2024/11/07	0	0.00	3.1	94.55	94.80	-3.1	2,607	-0.12%
2024/11/05	0	89.75	0	0.00	89.65	0	2,412	0.00%
2024/11/04	0	89.95	0	0.00	89.95	0	2,458	0.00%
2024/11/01	1	89.90	0	0.00	89.95	1	2,579	0.04%
2024/10/21	2	91.20	0	0.00	90.50	2	2,992	0.07%
2024/10/16	1	90.50	0	0.00	90.55	1	3,080	0.03%
2024/10/11	0	90.90	0	0.00	91.50	0	3,229	0.00%
2024/10/09	0.1	89.60	0	0.00	89.70	0.1	3,208	0.00%
2024/09/23	0	0.00	2	88.25	88.25	-2	3,754	-0.05%
2024/09/20	0	0.00	0.8	87.43	87.40	-0.8	3,916	-0.02%
2024/09/13	0	0.00	0.4	85.70	85.70	-0.4	4,290	-0.01%
2024/09/09	0.3	80.60	0	0.00	80.80	0.3	4,566	0.01%
2024/09/04	0.3	82.15	0	0.00	81.85	0.3	4,650	0.01%
2024/09/02	0.3	85.15	0	0.00	85.15	0.3	4,628	0.01%
2024/08/29	0.1	83.11	0	0.00	82.95	0.1	4,688	0.00%
2024/08/22	0	0.00	0.2	87.30	87.25	-0.2	4,764	0.00%
2024/08/08	1.2	79.64	0	0.00	79.35	1.2	4,878	0.03%
2024/08/05	0.4	80.00	13	78.92	77.70	-12.6	4,726	-0.27%
2024/08/02	1.3	84.92	3	84.35	84.35	-1.7	4,569	-0.04%
2024/07/31	0.1	85.79	0	0.00	85.90	0.1	4,392	0.00%
2024/07/30	0.1	86.25	0	0.00	86.65	0.1	4,359	0.00%
2024/07/29	0.3	87.19	0	0.00	87.05	0.3	4,349	0.01%
2024/07/26	1.5	86.39	0	0.00	86.45	1.5	4,288	0.04%
2024/07/23	2	90.88	0.6	91.05	90.95	1.4	4,167	0.03%
2024/07/22	0.1	89.02	0	0.00	89.40	0.1	4,161	0.00%
2024/07/18	1.3	90.19	0	0.00	90.25	1.3	4,061	0.03%
2024/07/17	1.3	92.39	0.5	92.45	92.20	0.8	3,970	0.02%
2024/07/16	2	93.20	0	0.00	93.10	2	3,978	0.05%
2024/07/12	0	91.95	0	0.00	91.75	0	3,861	0.00%
2024/07/11	5	96.00	0	0.00	95.95	5	3,713	0.13%
2024/07/10	21	95.60	0	0.00	95.65	21	3,671	0.57%
2024/07/09	21	95.40	0	0.00	95.40	21	3,655	0.57%
2024/07/08	30	94.75	0	0.00	94.55	30	3,615	0.83%
2024/07/03	1	92.40	0	0.00	92.95	1	3,464	0.03%
2024/07/01	0.1	88.90	0	0.00	88.80	0.1	3,464	0.00%
2024/06/25	0.3	85.40	0	0.00	85.50	0.3	3,242	0.01%
2024/06/24	1.3	86.34	0	0.00	86.85	1.3	3,127	0.04%
2024/06/21	0.5	87.15	0	0.00	86.90	0.5	3,017	0.02%
2024/06/05	0	81.65	0	0.00	81.55	0	2,506	0.00%
2024/05/31	1	80.95	1	80.90	80.95	0	2,666	0.00%
2024/05/30	0	0.00	1	82.25	82.15	-1	2,663	-0.04%
2024/05/29	0.5	82.30	0	0.00	82.25	0.5	2,687	0.02%
2024/05/27	0	81.90	0	0.00	81.85	0	2,794	0.00%
2024/05/24	0.4	81.05	0	0.00	80.85	0.4	2,799	0.01%
2024/05/23	0.1	82.62	0	0.00	82.65	0.1	2,743	0.00%
2024/05/16	0	0.00	22	80.80	80.85	-22	2,763	-0.80%
2024/05/14	0	0.00	0.1	79.30	79.50	-0.1	2,776	0.00%
2024/05/06	22	78.20	0	0.00	78.20	22	3,001	0.73%
2024/05/02	0	0.00	39	76.25	76.70	-39	2,987	-1.31%
2024/04/26	0.1	76.85	0	0.00	77.05	0.1	3,002	0.00%
2024/04/25	0	73.85	0	0.00	73.70	0	2,975	0.00%
2024/04/22	4	73.35	0	0.00	73.35	4	2,947	0.14%
2024/04/19	0	74.15	0	0.00	74.20	0	2,923	0.00%
2024/04/03	0	76.60	0	0.00	76.40	0	2,794	0.00%
2024/03/25	0	0.00	5	77.40	77.50	-5	2,492	-0.20%
2024/03/18	0	74.30	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0.3	74.80	0	0.00	74.70	0.3	2,445	0.01%
2024/03/14	0.3	74.95	0	0.00	74.75	0.3	2,448	0.01%
2024/03/13	0.1	75.35	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	1	74.05	5	74.10	74.20	-4	2,439	-0.16%
2024/03/11	1.1	74.01	0	0.00	73.90	1.1	2,441	0.04%
2024/03/08	2	75.78	0	0.00	75.60	2	2,417	0.08%
2024/03/07	2	74.35	0	0.00	74.35	2	2,379	0.08%
2024/02/29	1	74.65	0	0.00	74.40	1	2,065	0.05%
2024/02/27	0	0.00	1	76.05	76.10	-1	1,967	-0.05%
2024/02/26	1	75.90	0	0.00	76.10	1	1,952	0.05%
2024/02/22	0	0.00	1	74.85	74.85	-1	1,916	-0.05%
2024/02/21	0	73.15	0	0.00	72.95	0	1,899	0.00%
2024/02/19	4	74.28	0	0.00	74.30	4	1,850	0.22%
2024/02/15	0	0.00	1	74.60	74.90	-1	1,862	-0.05%
2024/02/05	0	0.00	2	72.23	72.30	-2	1,847	-0.11%
2024/01/30	0	0.00	1	70.55	70.65	-1	1,665	-0.06%
2024/01/24	0	0.00	1.3	69.65	69.70	-1.3	1,661	-0.08%
2024/01/22	0	0.00	1.5	68.37	68.45	-1.5	1,659	-0.09%
2024/01/19	0	0.00	3	66.93	66.95	-3	1,648	-0.18%
2024/01/17	0.5	66.10	1	66.15	66.20	-0.5	1,683	-0.03%
2024/01/16	0	0.00	2	66.08	66.15	-2	1,680	-0.12%
2024/01/15	0	0.00	1	66.05	66.25	-1	1,694	-0.06%
2024/01/11	0	0.00	2	65.90	65.95	-2	1,713	-0.12%
2024/01/10	0	0.00	2	65.08	65.05	-2	1,724	-0.12%
2024/01/09	0	0.00	3.1	64.68	64.70	-3.1	1,749	-0.18%
2024/01/08	0.6	63.43	1	63.05	63.10	-0.4	1,765	-0.02%
2024/01/05	0.5	62.90	0	0.00	62.80	0.5	1,772	0.03%
2023/12/29	0	65.35	1	65.25	65.35	-1	1,772	-0.06%
2023/12/20	15	66.15	10	66.30	66.35	5	1,803	0.28%
2023/12/19	0	0.00	2	65.70	65.75	-2	1,835	-0.11%
2023/12/18	10	64.90	4	64.90	64.90	6	1,861	0.32%
2023/12/14	2	64.65	3	64.70	64.70	-1	1,872	-0.05%
2023/12/13	0	0.00	4	63.95	64.00	-4	1,877	-0.21%
2023/12/11	0	0.00	1	63.00	62.90	-1	1,869	-0.05%
2023/12/06	0.1	62.40	0	0.00	62.40	0.1	1,876	0.01%
2023/11/27	0.2	63.20	0	0.00	62.85	0.2	1,865	0.01%
2023/11/21	0	0.00	1	63.35	63.25	-1	1,948	-0.05%
2023/11/15	0	0.00	2	63.45	63.40	-2	1,995	-0.10%
2023/11/13	0	0.00	2	62.03	61.95	-2	1,987	-0.10%
2023/11/08	0	0.00	2	60.10	60.50	-2	1,955	-0.10%
2023/10/26	1.1	55.90	0	0.00	55.95	1.1	2,023	0.05%
2023/10/19	0	0.00	5	58.70	58.55	-5	1,981	-0.25%
2023/10/06	0	0.00	2	58.05	58.00	-2	2,014	-0.10%
2023/10/04	0	57.15	0	0.00	57.20	0	2,048	0.00%
2023/09/28	0	56.95	0	0.00	57.00	0	2,024	0.00%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	1	57.20	0	0.00	57.40	1	1,980	0.05%
2023/09/14	0	0.00	1	60.75	60.70	-1	1,915	-0.05%
2023/09/07	1	59.95	0	0.00	59.90	1	1,903	0.05%
2023/08/25	9	57.25	0	0.00	57.30	9	1,898	0.47%
2023/08/24	4	60.50	0	0.00	60.45	4	1,828	0.22%
2023/08/22	0	58.10	0	0.00	58.10	0	1,784	0.00%
2023/08/01	0	61.50	0	0.00	61.50	0	1,642	0.00%
2023/07/19	0	0.00	1	61.80	61.80	-1	1,431	-0.07%
2023/07/10	0	58.65	0	0.00	58.65	0	1,187	0.00%
2023/07/06	0	58.85	0	0.00	58.95	0	1,160	0.00%
2023/07/05	3	58.75	0	0.00	58.70	3	1,137	0.26%
2023/07/04	0	58.80	0	0.00	58.80	0	1,132	0.00%
2023/06/27	2	55.63	0	0.00	55.55	2	1,087	0.18%
2023/06/26	1	57.80	0	0.00	57.80	1	1,047	0.10%
2023/06/13	1	56.75	0	0.00	56.75	1	1,026	0.10%
2023/06/08	0	53.89	0	0.00	53.60	0	980	0.00%
2023/06/06	0	0.00	1	54.85	55.00	-1	932	-0.11%
2023/05/31	0	0.00	0.2	53.60	53.65	-0.2	878	-0.02%
2023/05/29	1	53.10	0.2	53.05	53.05	0.8	842	0.09%
2023/05/25	0	0.00	0.2	51.20	51.25	-0.2	794	-0.03%
2023/05/23	0	0.00	0.2	50.70	50.60	-0.2	753	-0.03%
2023/05/19	1	51.00	1.2	50.96	50.80	-0.2	729	-0.03%
2023/05/18	0	0.00	1	49.20	49.21	-1	689	-0.15%
2023/05/17	0	0.00	1	48.32	48.34	-1	674	-0.15%
2023/05/12	0	0.00	1	47.92	47.91	-1	655	-0.15%
2023/04/28	0	0.00	7	44.90	44.87	-7	728	-0.96%
2023/03/31	0	0.00	5	44.45	44.43	-5	711	-0.70%
2023/03/30	0	0.00	1	43.82	43.81	-1	696	-0.14%
2023/03/22	0	0.00	1	43.41	43.43	-1	672	-0.15%
2023/03/21	0	0.00	0	42.72	42.75	0	649	0.00%
2023/03/20	0	0.00	0.1	42.70	42.74	-0.1	646	-0.02%
2023/03/17	0	0.00	3.2	42.79	42.88	-3.2	639	-0.49%
2023/03/14	1	39.80	0	0.00	39.77	1	593	0.17%
2023/03/08	0	0.00	1	40.73	40.75	-1	600	-0.17%
2023/02/08	0	0.00	10	42.17	42.31	-10	643	-1.55%
2023/02/06	0	0.00	2	41.12	41.18	-2	637	-0.31%
2023/02/02	0	0.00	1	40.26	40.25	-1	582	-0.17%
2023/01/12	0	0.00	10	34.48	34.52	-10	535	-1.87%
2022/11/25	0.4	35.35	0	0.00	35.11	0.4	609	0.07%
2022/11/24	0	0.00	0.1	35.35	35.34	-0.1	614	-0.02%
2022/11/04	0.1	32.70	0	0.00	33.44	0.1	589	0.02%
2022/10/17	0.1	34.40	0	0.00	34.45	0.1	585	0.02%
2022/10/12	0.1	34.70	0	0.00	34.87	0.1	600	0.02%
2022/10/11	0.1	35.66	0	0.00	35.39	0.1	598	0.01%
2022/10/07	0	37.35	0	0.00	37.30	0	586	0.00%
2022/10/05	0.2	37.70	0	0.00	37.61	0.2	589	0.03%
2022/09/23	1	37.84	2	37.80	37.80	-1	589	-0.17%
2022/09/20	0.3	38.92	0	0.00	38.95	0.3	588	0.04%
2022/09/07	0.1	38.27	0	0.00	38.22	0.1	624	0.02%
2022/09/01	1	38.87	0	0.00	38.85	1	668	0.15%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/29	2.2	39.29	0	0.00	39.52	2.2	685	0.31%
2022/08/26	3	41.43	0	0.00	41.37	3	680	0.44%
2022/08/24	1	39.82	0	0.00	39.88	1	678	0.15%
2022/08/18	1	41.38	0	0.00	41.33	1	725	0.14%
2022/08/17	0.1	42.17	0	0.00	42.13	0.1	730	0.01%
2022/08/16	1	42.36	0	0.00	42.33	1	753	0.13%
2022/08/12	1	41.23	0	0.00	41.32	1	745	0.13%
2022/08/11	0	0.00	1	41.40	41.42	-1	762	-0.13%
2022/08/04	0	0.00	1	40.90	40.85	-1	794	-0.13%
2022/08/03	0.1	39.77	0	0.00	39.85	0.1	783	0.01%
2022/07/29	1	40.01	0	0.00	40.00	1	826	0.12%
2022/07/20	1	38.50	0	0.00	38.33	1	1,047	0.10%
2022/07/19	1	37.03	0	0.00	36.98	1	1,129	0.09%
2022/07/18	1	37.45	0	0.00	37.50	1	1,287	0.08%
2022/07/01	0.1	35.60	0	0.00	35.50	0.1	1,574	0.01%
2022/06/20	0.1	35.11	0	0.00	35.04	0.1	1,761	0.01%
2022/06/16	1	36.57	0	0.00	36.06	1	1,803	0.06%
2022/06/15	2	35.43	0	0.00	35.33	2	1,805	0.11%
2022/06/14	1	35.15	0	0.00	35.26	1	1,838	0.05%
2022/05/26	1	34.25	0	0.00	34.26	1	2,043	0.05%
2022/05/24	0.1	34.96	0	0.00	34.88	0.1	2,154	0.00%
2022/05/19	2	35.52	4	35.52	35.67	-2	2,236	-0.09%
2022/05/17	4	36.68	0	0.00	36.72	4	2,253	0.18%
2022/05/12	2	35.45	0	0.00	35.09	2	2,293	0.09%
2022/05/10	1	36.67	0	0.00	36.90	1	2,307	0.04%
2022/05/06	1	38.98	0	0.00	39.02	1	2,333	0.04%
2022/04/28	1	39.07	0	0.00	39.10	1	2,586	0.04%
2022/04/27	0.1	38.03	0	0.00	37.99	0.1	2,588	0.00%
2022/04/25	2	38.98	4	38.88	39.06	-2	2,573	-0.08%
2022/04/22	4	39.73	0	0.00	39.94	4	2,497	0.16%
2022/04/21	3	41.51	1	41.34	41.48	2	2,414	0.08%
2022/04/20	2	42.63	0	0.00	42.41	2	2,345	0.09%
2022/04/19	2	43.40	0	0.00	43.40	2	2,261	0.09%
2022/04/15	1	43.27	0	0.00	43.30	1	2,316	0.04%
2022/04/13	0	0.00	1	43.71	43.76	-1	2,424	-0.04%
2022/03/28	0	0.00	1	46.59	46.61	-1	2,430	-0.04%
2022/03/23	1	46.38	0	0.00	46.45	1	2,541	0.04%
2022/03/16	1	39.58	0	0.00	39.81	1	2,488	0.04%
2022/03/15	1	38.63	0	0.00	38.56	1	2,478	0.04%
2022/03/14	1	39.71	0	0.00	40.01	1	2,468	0.04%
2022/03/09	0.2	40.57	3	40.48	40.59	-2.8	2,619	-0.11%
2022/03/08	4	40.41	0	0.00	40.07	4	2,706	0.15%
2022/03/07	2	41.27	0	0.00	41.34	2	2,689	0.07%
2022/03/04	1	42.37	0	0.00	42.45	1	2,687	0.04%
2022/02/25	2	42.27	5	42.26	42.28	-3	2,719	-0.11%
2022/02/24	1	40.45	0	0.00	40.48	1	2,724	0.04%
2022/02/23	0	0.00	6	42.89	42.97	-6	2,656	-0.23%
2022/02/21	6	43.95	0	0.00	44.03	6	2,632	0.23%
2022/02/18	2	45.00	0	0.00	45.08	2	2,608	0.08%
2022/02/16	2	45.79	5	45.81	45.81	-3	2,627	-0.11%
2022/02/09	1	45.65	0	0.00	45.88	1	2,639	0.04%
2022/01/26	1	43.95	0	0.00	44.00	1	2,618	0.04%
2022/01/25	2	44.43	5	44.77	44.29	-3	2,588	-0.12%
2022/01/24	1.2	45.50	12	45.35	45.44	-10.9	2,519	-0.43%
2022/01/21	7.2	47.39	0	0.00	46.83	7.2	2,440	0.29%
2022/01/20	0.2	48.13	0	0.00	48.23	0.2	2,352	0.01%
2022/01/19	7	48.04	0	0.00	47.99	7	2,331	0.30%
2022/01/18	3.3	48.88	0	0.00	48.74	3.3	2,279	0.14%
2022/01/14	7	48.90	0	0.00	49.01	7	2,242	0.31%
2022/01/10	9	49.36	0	0.00	49.41	9	2,126	0.42%
2022/01/07	1	49.59	0	0.00	49.53	1	2,100	0.05%
2022/01/06	12.2	49.49	0	0.00	49.20	12.2	2,070	0.59%
2021/12/30	11	50.50	0	0.00	50.60	11	1,957	0.56%
2021/12/21	1	49.04	0	0.00	49.05	1	1,945	0.05%
2021/12/17	10	49.77	0	0.00	49.84	10	1,848	0.54%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/10	1	51.30	0	0.00	51.35	1	1,726	0.06%
2021/12/07	1	50.45	0	0.00	50.70	1	1,681	0.06%
2021/12/06	2.2	49.50	0	0.00	49.51	2.2	1,638	0.13%
2021/12/03	6	51.16	0	0.00	51.10	6	1,532	0.39%
2021/12/02	1.2	51.73	0	0.00	51.70	1.2	1,462	0.08%
2021/11/30	4	53.50	0	0.00	53.20	4	1,357	0.29%
2021/11/24	2	53.15	0	0.00	53.15	2	1,275	0.16%
2021/10/22	0	0.00	0	52.10	52.15	0	893	0.00%
2021/10/20	0	0.00	1	51.90	52.10	-1	896	-0.11%
2021/10/19	0	0.00	2	51.35	51.35	-2	894	-0.22%
2021/10/06	1	47.74	0	0.00	47.78	1	913	0.11%
2021/10/05	2	46.90	0	0.00	47.20	2	910	0.22%
2021/09/24	1	49.62	0	0.00	49.57	1	865	0.12%
2021/09/23	1	49.43	0	0.00	49.45	1	868	0.12%
2021/09/15	1	49.73	0	0.00	49.78	1	878	0.11%
2021/09/09	0	0.00	1	50.80	50.65	-1	886	-0.11%
2021/08/31	0	0.00	5	50.15	50.30	-5	879	-0.57%
2021/08/30	1	49.72	0	0.00	49.73	1	876	0.11%
2021/08/25	2	49.53	0	0.00	49.55	2	894	0.22%
2021/08/23	5	48.00	0	0.00	48.07	5	896	0.56%
2021/08/20	0	0.00	5	47.33	47.30	-5	892	-0.56%
2021/07/28	0	0.00	1	49.30	49.28	-1	963	-0.10%
2021/07/12	2	50.20	0	0.00	50.15	2	946	0.21%
2021/07/09	1	49.82	0	0.00	49.94	1	945	0.11%
2021/06/29	5	50.25	0	0.00	50.50	5	985	0.51%
2021/06/25	1	49.31	0	0.00	49.31	1	978	0.10%
2021/06/16	1	46.31	0	0.00	46.32	1	1,021	0.10%
2021/05/18	0	0.00	5	44.02	44.17	-5	1,188	-0.42%
2021/05/14	5	43.25	0	0.00	43.24	5	1,193	0.42%
2021/05/13	0	0.00	3	42.86	43.01	-3	1,191	-0.25%
2021/05/12	0	0.00	4	44.01	43.83	-4	1,188	-0.34%
2021/05/11	2	43.50	0	0.00	43.65	2	1,188	0.17%
2021/04/28	0	0.00	2	47.89	47.99	-2	1,200	-0.17%
2021/04/21	0	0.00	5	47.59	47.62	-5	1,219	-0.41%
2021/04/15	1	48.91	0	0.00	48.97	1	1,225	0.08%
2021/04/14	0	0.00	2	49.72	49.68	-2	1,227	-0.16%
2021/04/09	0	0.00	1	48.29	48.29	-1	1,213	-0.08%
2021/04/07	0	0.00	1	47.35	47.34	-1	1,197	-0.08%
2021/04/01	0	0.00	1	45.76	45.91	-1	1,180	-0.08%
2021/03/31	0	0.00	1	45.05	44.88	-1	1,167	-0.09%
2021/03/26	1	44.78	0	0.00	45.01	1	1,160	0.09%
2021/03/24	1	46.70	0	0.00	46.60	1	1,153	0.09%
2021/03/19	2	45.83	0	0.00	45.79	2	1,152	0.17%
2021/03/10	1	45.75	3	45.82	45.64	-2	1,120	-0.18%
2021/03/05	3	44.62	0	0.00	44.87	3	1,087	0.28%
2021/03/04	0	0.00	2	46.33	46.20	-2	1,085	-0.18%
2021/03/02	0	0.00	1	48.55	48.53	-1	1,068	-0.09%
2021/02/26	1	47.51	0	0.00	47.20	1	1,066	0.09%
2021/02/19	0	0.00	1	49.72	49.92	-1	1,012	-0.10%
2021/02/18	0	0.00	1	51.00	50.75	-1	1,012	-0.10%
2021/02/03	0	0.00	1	47.50	47.57	-1	1,001	-0.10%
2021/01/28	2	45.78	0	0.00	45.75	2	1,062	0.19%
2021/01/20	0	0.00	1	45.30	45.30	-1	1,059	-0.09%
2021/01/15	0	0.00	2	44.43	44.16	-2	1,036	-0.19%
2021/01/12	1	44.16	0	0.00	44.25	1	1,041	0.10%
2021/01/11	0	0.00	1	45.35	45.36	-1	1,032	-0.10%
2021/01/08	1	44.41	0	0.00	44.44	1	1,030	0.10%
2021/01/06	0	0.00	3	43.84	43.94	-3	1,045	-0.29%
2021/01/05	1	43.99	0	0.00	43.99	1	1,049	0.10%
2021/01/04	1	44.47	0	0.00	44.47	1	1,054	0.09%
2020/12/16	0	0.00	5	42.75	42.79	-5	1,082	-0.46%
2020/12/15	0	0.00	6	42.06	41.91	-6	1,082	-0.55%
2020/12/11	0	0.00	5	41.65	41.45	-5	1,100	-0.45%
2020/12/08	5	41.76	0	0.00	41.81	5	1,096	0.46%
2020/12/04	1	41.35	4	41.28	41.38	-3	1,128	-0.27%
2020/12/03	1	41.34	3	41.49	41.34	-2	1,121	-0.18%
2020/11/27	2	40.56	0	0.00	40.59	2	1,163	0.17%
2020/11/25	1	40.40	0	0.00	40.29	1	1,166	0.09%
2020/11/19	2	39.30	0	0.00	39.26	2	1,159	0.17%
2020/11/17	2	39.71	0	0.00	39.71	2	1,155	0.17%
2020/11/16	4	39.80	0	0.00	39.85	4	1,149	0.35%
2020/11/11	1	38.79	0	0.00	39.27	1	1,129	0.09%
2020/11/10	7	39.96	0	0.00	39.80	7	1,112	0.63%
2020/11/03	1	38.25	0	0.00	38.23	1	957	0.10%
2020/10/29	2	38.98	0	0.00	39.10	2	925	0.22%
2020/10/15	0	0.00	8	40.40	40.47	-8	845	-0.95%
2020/10/08	0	0.00	1	39.15	39.18	-1	784	-0.13%
2020/10/07	2	38.46	0	0.00	38.53	2	776	0.26%
2020/09/28	0	0.00	1	37.73	37.93	-1	735	-0.14%
2020/09/23	1	37.48	0	0.00	37.60	1	708	0.14%
2020/09/17	1	37.62	0	0.00	37.66	1	695	0.14%
2020/09/14	1	37.36	0	0.00	37.41	1	650	0.15%
2020/09/11	5	37.23	0	0.00	37.26	5	643	0.78%
2020/09/08	1	38.71	0	0.00	38.88	1	598	0.17%
2020/09/04	4	39.23	0	0.00	39.48	4	589	0.68%
2020/09/02	2	42.48	0	0.00	42.62	2	535	0.37%
2020/08/28	1	40.72	0	0.00	40.55	1	494	0.20%
2020/08/27	2	40.53	0	0.00	40.72	2	483	0.41%
2020/08/25	2	38.84	0	0.00	38.82	2	467	0.43%
2020/08/17	1	35.63	0	0.00	35.67	1	440	0.23%
2020/08/14	1	35.55	0	0.00	35.57	1	441	0.23%
2020/08/07	0	0.00	10	35.62	35.45	-10	436	-2.29%
2020/08/06	1	35.09	0	0.00	35.03	1	431	0.23%
2020/08/05	2	34.89	0	0.00	35.00	2	429	0.47%
2020/08/04	2	34.64	0	0.00	34.63	2	427	0.47%
2020/07/21	10	34.90	0	0.00	34.98	10	409	2.44%
2020/07/15	1	34.41	0	0.00	34.41	1	400	0.25%
2020/07/13	0	0.00	3	35.12	35.19	-3	394	-0.76%
2020/07/10	4	34.04	0	0.00	33.81	4	394	1.01%
2020/07/03	3	31.00	0	0.00	30.99	3	378	0.79%
2020/04/20	5	25.63	0	0.00	25.63	5	419	1.19%
2020/04/10	1	22.85	0	0.00	22.88	1	399	0.25%
2020/04/08	1	22.68	0	0.00	22.95	1	400	0.25%
2020/04/07	1	22.42	0	0.00	22.50	1	399	0.25%
2020/03/24	1	20.48	0	0.00	20.82	1	366	0.27%
2020/02/10	0	0.00	3	26.72	26.93	-3	373	-0.80%
2019/04/10	3	21.15	0	0.00	21.14	3	265	1.13%