元大全球AI (00762)-台中銀-豐原券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	68.80	0	0.00	68.90	2	247	0.81%
2024/12/19	3	69.95	0	0.00	69.95	3	247	1.21%
2024/12/16	15	73.01	0	0.00	73.00	15	237	6.31%
2024/12/13	128.3	72.87	0	0.00	72.80	128.3	237	54.09%	大買/鉅額交易
2024/12/12	73	73.37	0	0.00	73.40	73	233	31.32%
2024/12/11	5	71.60	0	0.00	71.65	5	231	2.16%
2024/12/10	14	72.18	0	0.00	72.20	14	231	6.06%
2024/12/06	20	72.60	0	0.00	72.70	20	223	8.94%
2024/12/05	18	73.53	0	0.00	73.55	18	221	8.12%
2024/12/04	1	71.70	0	0.00	71.65	1	213	0.47%
2024/11/28	0	0.00	0.3	69.70	69.80	-0.3	215	-0.14%
2024/11/21	0	0.00	0.3	70.30	70.75	-0.3	211	-0.16%
2024/11/07	5.1	66.50	0	0.00	66.60	5.1	195	2.64%
2024/11/06	1	64.85	0	0.00	65.05	1	194	0.51%
2024/11/01	1	63.50	0	0.00	63.50	1	211	0.47%
2024/10/30	0.3	65.95	0	0.00	65.80	0.3	216	0.14%
2024/10/17	0	0.00	1.2	63.70	63.75	-1.2	231	-0.51%
2024/08/21	0	0.00	0.2	59.91	60.00	-0.2	298	-0.07%
2024/08/09	0	0.00	0.3	56.40	56.50	-0.3	336	-0.09%
2024/07/18	0.1	64.45	0	0.00	64.40	0.1	327	0.03%
2024/07/15	0	0.00	0	66.48	66.70	0	339	-0.01%
2024/07/10	0	0.00	0.1	66.25	66.15	-0.1	354	-0.02%
2024/07/02	1	64.10	0	0.00	64.10	1	357	0.28%
2024/06/24	0.1	63.26	0	0.00	63.25	0.1	355	0.02%
2024/06/20	0.7	64.45	0	0.00	64.45	0.7	360	0.19%
2024/06/18	0	0.00	1	63.80	63.80	-1	368	-0.27%
2024/06/17	0	0.00	1	63.60	63.75	-1	375	-0.27%
2024/06/14	0.1	63.55	3	63.45	63.55	-2.9	376	-0.77%
2024/06/06	0.1	62.45	0	0.00	62.35	0.1	384	0.01%
2024/05/29	2	62.30	0	0.00	62.30	2	437	0.46%
2024/04/03	0	0.00	6	59.67	59.60	-6	516	-1.16%
2024/03/18	0	0.00	17	58.45	58.65	-17	485	-3.50%
2024/03/15	0	0.00	3	58.45	58.45	-3	481	-0.62%
2024/03/14	0	0.00	6	59.05	59.10	-6	477	-1.26%
2024/03/13	3	59.50	4	59.40	59.50	-1	473	-0.21%
2024/03/12	0	0.00	0.3	58.95	59.00	-0.3	467	-0.06%
2024/03/11	10	58.72	0	0.00	58.55	10	464	2.15%
2024/03/08	13	60.10	0.3	60.15	60.15	12.7	442	2.88%
2024/03/07	1	59.10	2	59.10	59.10	-1	433	-0.23%
2024/03/06	1	58.70	0	0.00	59.00	1	425	0.23%
2024/03/04	12	59.49	0	0.00	59.45	12	404	2.97%
2024/03/01	0	0.00	0	57.80	58.00	0	383	-0.01%
2024/02/29	0	0.00	0.2	57.00	56.55	-0.2	374	-0.05%
2024/02/26	1	56.85	0	0.00	56.85	1	359	0.28%
2024/02/23	1	57.25	0	57.50	57.20	1	342	0.29%
2024/02/20	0.1	55.75	16	55.49	55.50	-15.9	308	-5.16%
2024/02/19	0	55.90	0	0.00	55.75	0	305	0.00%
2024/02/15	1	56.10	0	0.00	57.00	1	291	0.34%
2024/02/05	15	55.04	0	0.00	55.10	15	270	5.54%
2023/12/05	0	0.00	0	47.44	47.45	0	166	-0.01%
2023/11/21	0	0.00	2	47.94	47.92	-2	185	-1.08%
2023/11/20	2	47.40	0	0.00	47.38	2	190	1.05%
2023/11/15	0	0.00	0.2	47.80	47.98	-0.2	192	-0.11%
2023/10/18	0	0.00	3.1	46.03	45.78	-3.1	248	-1.23%
2023/10/03	0	0.00	2	45.38	45.28	-2	262	-0.76%
2023/09/14	0	0.00	1	46.14	46.14	-1	316	-0.32%
2023/09/08	1	46.28	0	0.00	46.37	1	344	0.29%
2023/09/05	0	0.00	4	46.68	46.73	-4	355	-1.12%
2023/09/04	2	46.72	0	0.00	46.78	2	363	0.55%
2023/08/30	0	0.00	3	46.03	45.98	-3	369	-0.81%
2023/08/17	0	0.00	0.2	44.32	44.19	-0.2	418	-0.05%
2023/08/15	0	0.00	1	45.28	45.31	-1	422	-0.24%
2023/07/21	1	45.22	1	45.13	45.36	0	381	0.00%
2023/07/18	1	46.08	0	0.00	46.09	1	375	0.27%
2023/07/13	3	45.10	0	0.00	45.13	3	366	0.82%
2023/06/29	0	0.00	2	43.77	43.74	-2	334	-0.60%
2023/06/27	0	0.00	1	42.63	42.55	-1	330	-0.30%
2023/06/13	0	0.00	0.1	43.25	43.25	-0.1	291	-0.02%
2023/06/12	0	0.00	0.7	42.23	42.20	-0.7	283	-0.25%
2023/06/09	0	0.00	1	41.85	41.87	-1	280	-0.36%
2023/06/08	1	41.48	0	0.00	41.37	1	282	0.35%
2023/06/02	0	0.00	0.7	42.00	42.17	-0.7	264	-0.25%
2023/05/29	0	0.00	1.2	41.76	41.84	-1.2	240	-0.50%
2023/05/26	0	0.00	0.2	40.07	40.03	-0.2	215	-0.09%
2023/05/25	0	0.00	0.1	39.66	39.65	-0.1	210	-0.05%
2023/05/19	0	0.00	1	39.30	39.27	-1	205	-0.49%
2023/05/18	0	0.00	1	38.30	38.28	-1	205	-0.49%
2023/05/03	0.2	35.89	0	0.00	35.79	0.2	225	0.09%
2023/03/29	0	0.00	0	35.55	35.50	0	226	-0.01%
2023/03/07	0	0.00	2	35.26	35.26	-2	207	-0.96%
2023/02/24	0	0.00	2	35.05	35.07	-2	197	-1.01%
2023/02/16	2	36.70	0	0.00	36.71	2	202	0.99%
2023/02/13	1	34.76	0	0.00	34.77	1	206	0.49%
2023/02/10	1	35.25	0	0.00	35.24	1	203	0.49%
2023/01/30	0	0.00	1	33.47	33.84	-1	186	-0.55%
2023/01/13	1	31.60	0	0.00	31.58	1	176	0.57%
2022/09/22	1	31.18	0	0.00	31.33	1	341	0.29%
2022/09/01	1	32.31	0	0.00	32.39	1	405	0.25%
2022/08/05	0	0.00	1	35.51	35.49	-1	479	-0.21%
2022/08/04	0	0.00	1	35.12	35.07	-1	488	-0.20%
2022/06/30	1	31.17	0	0.00	31.05	1	547	0.18%
2022/06/22	0	0.00	4	30.98	30.76	-4	561	-0.71%
2022/05/12	2	33.15	0	0.00	33.01	2	639	0.31%
2022/02/24	1	35.30	0	0.00	35.30	1	560	0.18%
2022/02/17	0.1	39.05	0	0.00	39.05	0.1	527	0.02%
2022/01/21	1	39.80	0	0.00	39.83	1	476	0.21%
2022/01/19	1	40.90	0	0.00	40.86	1	467	0.21%
2022/01/13	1	43.22	0	0.00	43.24	1	452	0.22%
2022/01/07	3	43.12	0	0.00	43.06	3	439	0.68%
2021/12/20	1	43.30	0	0.00	43.31	1	380	0.26%
2021/12/08	0	0.00	3	46.10	46.05	-3	310	-0.96%
2021/12/03	5	44.38	0	0.00	44.61	5	279	1.79%
2021/11/18	0.1	46.50	0	0.00	46.44	0.1	177	0.06%
2021/11/11	0.1	45.42	0	0.00	45.37	0.1	173	0.06%
2021/11/10	0.1	46.48	0	0.00	46.11	0.1	168	0.06%
2021/10/25	0.1	43.93	0	0.00	43.41	0.1	150	0.07%
2021/10/08	0.1	41.86	0	0.00	41.88	0.1	138	0.07%
2021/09/13	0.1	42.95	0	0.00	42.60	0.1	125	0.08%
2021/05/04	0	0.00	4	37.37	37.36	-4	301	-1.33%
2020/12/14	0	0.00	1	34.41	34.39	-1	346	-0.29%
2020/11/23	0	0.00	5	33.15	33.18	-5	396	-1.26%
2020/11/13	5	32.35	0	0.00	32.33	5	403	1.24%
2020/11/09	0	0.00	5	33.97	34.00	-5	372	-1.34%
2020/10/12	1	32.69	0	0.00	32.67	1	334	0.30%
2020/08/05	0	0.00	1	31.26	31.30	-1	375	-0.27%
2020/08/03	0	0.00	1	30.67	30.70	-1	385	-0.26%
2020/07/23	0	0.00	1	30.04	30.05	-1	421	-0.24%
2020/07/21	2	30.15	0	0.00	30.11	2	425	0.47%
2020/07/02	1	28.52	0	0.00	28.49	1	454	0.22%
2020/05/22	0	0.00	1	27.23	27.06	-1	654	-0.15%
2020/05/21	1	27.31	0	0.00	27.31	1	664	0.15%
2020/04/23	0	0.00	2	24.11	24.21	-2	635	-0.31%
2020/03/23	0	0.00	3	18.52	18.65	-3	560	-0.54%
2020/03/03	0	0.00	1	25.50	25.27	-1	400	-0.25%
2020/03/02	1	24.39	0	0.00	24.66	1	389	0.26%
2020/02/26	0	0.00	1	26.15	26.02	-1	353	-0.28%
2020/02/25	1	26.90	0	0.00	26.87	1	325	0.31%
2020/02/17	1	28.07	0	0.00	28.08	1	283	0.35%
2020/02/13	4	28.12	0	0.00	27.82	4	281	1.42%
2020/02/12	2	27.71	0	0.00	27.78	2	273	0.73%
2020/02/06	0	0.00	2	27.02	27.20	-2	273	-0.73%
2020/02/04	0	0.00	2	26.97	27.00	-2	269	-0.74%
2020/01/17	2	27.36	0	0.00	27.37	2	229	0.87%
2019/12/19	0	0.00	2	25.12	25.12	-2	166	-1.20%
2019/12/17	1	24.95	0	0.00	24.95	1	168	0.59%
2019/11/26	0	0.00	1	24.80	24.90	-1	189	-0.53%
2019/11/21	4	24.43	0	0.00	24.46	4	194	2.06%
2019/08/30	0	0.00	10	23.43	23.37	-10	311	-3.21%
2019/08/27	10	23.01	0	0.00	23.00	10	327	3.05%
2019/08/12	0	0.00	12	23.25	23.33	-12	350	-3.43%
2019/08/08	0	0.00	18	23.03	23.00	-18	354	-5.08%
2019/07/24	0	0.00	15	23.83	23.83	-15	369	-4.06%
2019/07/04	5	23.10	0	0.00	23.11	5	476	1.05%
2019/07/01	5	22.93	0	0.00	23.00	5	477	1.05%
2019/06/28	5	22.54	0	0.00	22.50	5	466	1.07%
2019/06/11	0	0.00	3	22.19	22.18	-3	475	-0.63%
2019/06/10	1	21.67	0	0.00	21.69	1	467	0.21%
2019/06/05	2	21.29	0	0.00	21.22	2	470	0.42%
2019/06/03	1	21.00	0	0.00	20.96	1	469	0.21%
2019/05/24	5	21.70	0	0.00	21.69	5	473	1.06%
2019/05/23	1	21.98	0	0.00	21.95	1	467	0.21%
2019/05/22	10	22.34	0	0.00	22.28	10	470	2.13%
2019/05/10	1	22.43	0	0.00	22.47	1	564	0.18%
2019/05/06	1	23.18	0	0.00	23.25	1	669	0.15%
2019/05/02	0	0.00	1	23.56	23.58	-1	737	-0.14%
2019/04/24	1	24.32	0	0.00	24.34	1	739	0.14%
2019/04/22	3	23.90	0	0.00	23.88	3	747	0.40%
2019/04/17	16	23.96	0	0.00	24.02	16	774	2.06%
2019/04/11	2	23.76	0	0.00	23.70	2	756	0.26%
2019/04/09	1	23.56	0	0.00	23.55	1	735	0.14%
2019/03/22	1	22.98	0	0.00	23.03	1	872	0.11%
2019/03/14	0	0.00	4	22.24	22.26	-4	1,002	-0.40%
2019/03/11	2	21.59	0	0.00	21.59	2	1,090	0.18%
2019/03/08	2	21.51	0	0.00	21.51	2	1,127	0.18%