中信高評級公司債 (00772B)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	25	35.54	35.48	-25	9,593	-0.26%
2024/05/08	1	35.58	0	35.57	35.51	1	9,612	0.01%
2024/05/03	3.1	34.92	0	0.00	34.94	3.1	9,406	0.03%
2024/05/02	2	34.96	0	0.00	34.96	2	9,414	0.02%
2024/04/23	0	0.00	1	35.02	35.01	-1	9,388	-0.01%
2024/04/22	1	34.74	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	0.00	3	35.06	34.97	-3	9,614	-0.03%
2024/04/17	16	34.72	11	34.71	34.72	5	9,437	0.05%
2024/04/15	0	0.00	1	35.20	35.16	-1	9,316	-0.01%
2024/04/12	0.3	35.15	2	35.14	35.17	-1.7	9,311	-0.02%
2024/04/11	5	35.26	0	0.00	35.27	5	9,370	0.05%
2024/04/09	2	35.47	0	0.00	35.55	2	9,333	0.02%
2024/04/08	10	35.40	0	0.00	35.40	10	9,420	0.11%
2024/04/03	0	35.60	0	0.00	35.61	0	9,275	0.00%
2024/03/29	0	0.00	0	36.10	36.09	0	9,393	0.00%
2024/03/28	0	0.00	155	36.02	36.00	-155	9,400	-1.65%	大賣/鉅額交易
2024/03/27	0.1	35.82	0	0.00	35.83	0.1	9,373	0.00%
2024/03/26	1	35.84	0	0.00	35.83	1	9,416	0.01%
2024/03/25	0	0.00	1	35.89	35.89	-1	9,415	-0.01%
2024/03/22	0	0.00	10	35.71	35.89	-10	9,485	-0.11%
2024/03/20	0	0.00	1	35.54	35.53	-1	9,610	-0.01%
2024/03/18	10	35.31	0.6	35.34	35.31	9.4	9,749	0.10%
2024/03/15	0	0.00	2	35.43	35.51	-2	9,705	-0.02%
2024/03/13	30	35.72	1	35.70	35.72	29	9,791	0.30%
2024/03/12	61	35.84	0	0.00	35.85	61	10,050	0.61%
2024/03/11	50	35.86	23.1	35.83	35.87	26.9	10,158	0.26%
2024/03/08	10	35.79	0.1	35.77	35.78	9.9	10,179	0.10%
2024/03/07	21	35.75	0.1	35.74	35.73	20.9	10,283	0.20%
2024/03/05	0	0.00	3	35.33	35.35	-3	10,246	-0.03%
2024/02/26	12	35.60	0	0.00	35.60	12	10,243	0.12%
2024/02/23	13	35.26	0	0.00	35.26	13	10,236	0.13%
2024/02/21	11.1	35.18	6	35.12	35.20	5.1	10,406	0.05%
2024/02/19	9	35.06	0	0.00	35.08	9	10,357	0.09%
2024/02/16	10.1	35.12	0	0.00	35.15	10.1	10,312	0.10%
2024/02/15	15	35.24	0	0.00	35.34	15	10,114	0.15%
2024/01/31	0.1	36.05	20	36.04	36.09	-19.9	9,829	-0.20%
2024/01/25	5.1	35.41	0	0.00	35.53	5.1	10,424	0.05%
2024/01/24	5	35.60	0	0.00	35.65	5	10,377	0.05%
2024/01/22	12	35.77	0	0.00	35.84	12	10,405	0.12%
2024/01/19	10	35.67	0	0.00	35.66	10	10,380	0.10%
2024/01/18	1	36.06	0	0.00	36.06	1	10,295	0.01%
2024/01/17	5	36.08	0	0.00	36.07	5	10,258	0.05%
2024/01/16	9	36.47	21	36.35	36.50	-12	10,202	-0.12%
2024/01/15	0	0.00	10	36.43	36.48	-10	10,127	-0.10%
2024/01/12	6	36.18	0	0.00	36.17	6	10,242	0.06%
2024/01/10	0	0.00	2	35.88	35.88	-2	10,515	-0.02%
2024/01/09	7.1	35.57	0	0.00	35.70	7.1	10,601	0.07%
2024/01/08	5.1	35.27	8	35.26	35.23	-2.9	10,439	-0.03%
2024/01/05	6.1	35.54	0.2	35.58	35.54	5.9	10,426	0.06%
2024/01/02	6.1	35.98	0	0.00	36.06	6.1	10,467	0.06%
2023/12/29	40	36.32	0	0.00	36.31	40	10,461	0.38%
2023/12/28	11	36.34	3	36.30	36.33	8	10,801	0.07%
2023/12/27	0	0.00	3	36.25	36.25	-3	10,971	-0.03%
2023/12/26	0	36.35	0	0.00	36.30	0	11,101	0.00%
2023/12/25	1	36.28	0	0.00	36.29	1	11,230	0.01%
2023/12/21	0	0.00	0	36.80	36.81	0	11,393	0.00%
2023/12/20	1	36.77	1	36.76	36.79	0	11,364	0.00%
2023/12/19	0	0.00	0	36.75	36.75	0	11,717	0.00%
2023/12/18	0	0.00	0	36.88	36.94	0	11,595	0.00%
2023/12/15	0	0.00	0	36.90	36.90	0	11,493	0.00%
2023/12/14	24	36.48	0	36.48	36.50	24	11,350	0.21%
2023/12/13	39	35.87	11	35.85	35.86	28	11,380	0.25%
2023/12/11	0	0.00	0.7	35.64	35.65	-0.7	11,409	-0.01%
2023/12/08	11	35.66	67	35.60	35.66	-56	11,421	-0.49%
2023/12/07	6	35.90	66	35.84	35.79	-60	11,278	-0.53%
2023/12/06	0	0.00	10.1	35.60	35.56	-10.1	11,058	-0.09%
2023/12/04	10	35.04	5	35.03	35.04	5	10,930	0.05%
2023/11/30	0	0.00	5	34.72	34.63	-5	10,899	-0.05%
2023/11/27	5	34.03	0	0.00	34.03	5	10,787	0.05%
2023/11/24	1	34.17	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0	0.00	10	34.34	34.36	-10	10,938	-0.09%
2023/11/22	12	33.99	0	0.00	33.97	12	10,816	0.11%
2023/11/21	8	33.96	0	0.00	34.03	8	10,762	0.07%
2023/11/20	5	33.85	0	0.00	33.87	5	10,667	0.05%
2023/11/17	1	33.99	0	0.00	33.96	1	10,630	0.01%
2023/11/16	7	33.92	0	0.00	33.89	7	10,683	0.07%
2023/11/14	0.2	33.68	0	0.00	33.83	0.2	10,757	0.00%
2023/11/10	0.1	33.66	0	0.00	33.66	0.1	11,437	0.00%
2023/11/09	1	34.08	5	34.12	34.08	-4	11,562	-0.03%
2023/11/08	0.1	33.60	10	33.60	33.62	-9.9	11,579	-0.09%
2023/11/07	0.2	33.23	35	33.23	33.26	-34.8	11,844	-0.29%
2023/11/03	0	0.00	30	33.36	33.35	-30	11,651	-0.26%
2023/11/02	1	32.88	0	0.00	32.88	1	11,576	0.01%
2023/10/27	0	0.00	5	32.46	32.44	-5	12,428	-0.04%
2023/10/25	10	32.61	0	0.00	32.55	10	12,806	0.08%
2023/10/24	0.2	32.28	0	0.00	32.30	0.2	12,868	0.00%
2023/10/23	5.3	31.66	0	0.00	31.71	5.3	12,930	0.04%
2023/10/20	13	31.91	0	0.00	31.97	13	12,978	0.10%
2023/10/19	32.7	32.22	0	0.00	32.20	32.7	12,914	0.25%
2023/10/18	2.2	32.83	0	0.00	32.79	2.2	12,774	0.02%
2023/10/17	10.1	33.05	24	33.10	32.98	-13.9	12,745	-0.11%
2023/10/16	0	0.00	10	33.38	33.39	-10	12,651	-0.08%
2023/10/13	10	33.20	0	0.00	33.26	10	12,740	0.08%
2023/10/12	1	33.65	2	33.64	33.67	-1	12,746	-0.01%
2023/10/11	10	33.13	0	0.00	33.21	10	12,734	0.08%
2023/10/06	1	32.81	0	0.00	32.81	1	12,725	0.01%
2023/10/05	8.1	33.04	0	0.00	33.04	8.1	12,804	0.06%
2023/10/04	50	32.60	0	0.00	32.62	50	12,698	0.39%
2023/10/03	36	33.33	1	33.34	33.33	35	12,407	0.28%
2023/10/02	7	33.60	0	0.00	33.62	7	12,371	0.06%
2023/09/28	17	33.82	0	0.00	33.86	17	12,290	0.14%
2023/09/27	1	34.11	0	0.00	34.07	1	12,086	0.01%
2023/09/26	16	34.06	0	0.00	34.12	16	12,065	0.13%
2023/09/25	1.2	34.45	0	0.00	34.45	1.2	11,858	0.01%
2023/09/22	27.2	34.29	2	34.29	34.25	25.2	11,995	0.21%
2023/09/21	1	34.70	0	0.00	34.71	1	11,702	0.01%
2023/09/20	1.1	34.68	0	0.00	34.73	1.1	11,719	0.01%
2023/09/19	0.1	34.84	0	0.00	34.84	0.1	11,702	0.00%
2023/09/18	19.1	34.61	0	0.00	34.60	19.1	11,710	0.16%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/14	3	35.02	0	0.00	35.01	3	11,648	0.03%
2023/09/13	1	34.96	0	0.00	34.94	1	11,687	0.01%
2023/09/12	1	34.96	0	0.00	34.96	1	11,754	0.01%
2023/09/11	36	35.03	0	0.00	34.97	36	11,879	0.30%
2023/09/08	0.1	35.15	0.4	35.07	35.16	-0.4	11,898	0.00%
2023/09/07	0.3	34.82	0	0.00	34.80	0.3	11,855	0.00%
2023/09/06	16	34.81	100	34.77	34.82	-84	11,859	-0.71%
2023/09/04	0.1	35.07	0	0.00	35.05	0.1	11,967	0.00%
2023/09/01	0	0.00	30	35.39	35.40	-30	11,874	-0.25%
2023/08/30	0	0.00	29	35.30	35.34	-29	11,891	-0.24%
2023/08/25	2	34.80	0	0.00	34.78	2	11,914	0.02%
2023/08/24	2	34.87	0	0.00	34.83	2	11,965	0.02%
2023/08/23	0.5	34.43	0	0.00	34.43	0.5	11,969	0.00%
2023/08/22	21.2	34.07	0	0.00	34.10	21.2	12,063	0.18%
2023/08/21	11	34.30	0	0.00	34.25	11	12,053	0.09%
2023/08/18	2	34.35	0	0.00	34.35	2	12,009	0.02%
2023/08/17	44.2	34.43	0	0.00	34.41	44.2	12,035	0.37%
2023/08/16	48	34.78	11	34.83	34.74	37	11,757	0.31%
2023/08/14	5	35.08	0	0.00	35.08	5	11,575	0.04%
2023/08/11	32.6	35.15	0	0.00	35.11	32.6	11,687	0.28%
2023/08/10	21.1	35.38	0	0.00	35.35	21.1	11,763	0.18%
2023/08/09	0.1	35.38	20	35.47	35.45	-19.9	11,829	-0.17%
2023/08/07	2	35.24	0	0.00	35.27	2	11,765	0.02%
2023/08/04	33.1	34.95	0	0.00	35.02	33.1	11,808	0.28%
2023/08/02	22	35.68	0.5	35.74	35.66	21.5	11,506	0.19%
2023/08/01	1	35.99	0	0.00	36.02	1	11,376	0.01%
2023/07/31	4	35.75	0	0.00	35.75	4	11,532	0.03%
2023/07/28	1.1	35.59	0	0.00	35.65	1.1	11,588	0.01%
2023/07/27	13	35.90	10	35.90	35.92	3	11,340	0.03%
2023/07/26	4.1	35.91	0	0.00	35.89	4.1	11,757	0.03%
2023/07/25	19	36.00	9	36.00	36.00	10	11,882	0.08%
2023/07/24	56	36.01	0	0.00	36.02	56	11,911	0.47%
2023/07/21	3	35.75	10	35.80	35.81	-7	11,878	-0.06%
2023/07/19	0	0.00	1	35.76	35.74	-1	12,009	-0.01%
2023/07/18	4	35.51	3	35.47	35.49	1	12,042	0.01%
2023/07/17	12	35.55	0	0.00	35.67	12	12,184	0.10%
2023/07/13	2.1	35.62	0	0.00	35.55	2.1	12,560	0.02%
2023/07/10	10	35.07	0	0.00	35.08	10	12,970	0.08%
2023/07/07	45	35.18	0	0.00	35.20	45	12,944	0.35%
2023/07/06	4	35.52	5	35.53	35.54	-1	12,839	-0.01%
2023/07/05	0	0.00	2	35.89	35.85	-2	12,849	-0.02%
2023/07/04	0	0.00	2	35.86	35.86	-2	12,967	-0.02%
2023/07/03	2	35.80	2	35.77	35.81	0	13,130	0.00%
2023/06/30	1	35.51	0	0.00	35.52	1	13,094	0.01%
2023/06/29	10	35.79	0	0.00	35.71	10	13,133	0.08%
2023/06/27	0	0.00	1	35.58	35.57	-1	13,381	-0.01%
2023/06/26	5	35.66	1	35.66	35.68	4	13,425	0.03%
2023/06/21	1	35.63	150	35.60	35.63	-149	13,487	-1.10%	大賣/鉅額交易
2023/06/20	4	35.23	15	35.23	35.26	-11	13,425	-0.08%
2023/06/14	1.5	34.88	0	0.00	34.87	1.5	13,389	0.01%
2023/06/13	0	0.00	0.7	35.04	35.01	-0.7	13,437	0.00%
2023/06/08	17.7	34.71	0	0.00	34.71	17.7	13,702	0.13%
2023/06/07	1	35.15	0	0.00	35.16	1	13,524	0.01%
2023/06/06	1	34.90	0	0.00	34.93	1	13,537	0.01%
2023/06/05	5	34.91	0.1	34.92	34.90	4.9	13,596	0.04%
2023/06/02	0	0.00	8	35.09	35.08	-8	13,548	-0.06%
2023/06/01	2	34.93	0	0.00	34.93	2	13,605	0.01%
2023/05/31	41	34.82	0	0.00	34.93	41	13,679	0.30%
2023/05/30	10	34.62	0	0.00	34.69	10	13,806	0.07%
2023/05/29	15	34.52	0	0.00	34.55	15	13,884	0.11%
2023/05/26	8.1	34.46	0	0.00	34.48	8.1	13,840	0.06%
2023/05/25	13.5	34.56	0	0.00	34.57	13.5	13,847	0.10%
2023/05/24	28	34.69	0	0.00	34.73	28	13,903	0.20%
2023/05/23	5	34.51	0	0.00	34.54	5	13,904	0.04%
2023/05/22	105	34.67	0	0.00	34.66	105	13,830	0.76%	大買/鉅額交易
2023/05/19	17.5	34.76	0	0.00	34.80	17.5	13,973	0.13%
2023/05/18	17.1	34.97	0	0.00	34.98	17.1	13,919	0.12%
2023/05/17	20.3	34.97	6	34.96	35.00	14.3	13,885	0.10%
2023/05/16	25.4	35.22	0	0.00	35.22	25.4	13,706	0.19%
2023/05/15	18.1	35.52	0	0.00	35.50	18.1	13,568	0.13%
2023/05/12	0	0.00	13	35.69	35.72	-13	13,620	-0.10%
2023/05/11	5	35.41	0	0.00	35.40	5	13,669	0.04%
2023/05/10	19.3	35.19	0	0.00	35.21	19.3	13,774	0.14%
2023/05/09	38.1	35.24	0	0.00	35.22	38.1	13,789	0.28%
2023/05/08	6	35.58	0	0.00	35.58	6	13,561	0.04%
2023/05/05	45	35.66	0	0.00	35.61	45	13,467	0.33%
2023/05/04	0	0.00	2	35.89	35.89	-2	13,277	-0.02%
2023/05/03	11	35.87	0	0.00	35.84	11	13,177	0.08%
2023/05/02	31	35.71	0	0.00	35.73	31	13,158	0.24%
2023/04/28	2.2	35.85	0	0.00	35.91	2.2	12,750	0.02%
2023/04/27	0.1	36.07	0	0.00	35.97	0.1	12,630	0.00%
2023/04/26	0	0.00	90	36.23	36.24	-90	12,547	-0.72%
2023/04/25	1	36.00	0	0.00	36.01	1	12,470	0.01%
2023/04/24	0.1	35.62	0	0.00	35.62	0.1	12,271	0.00%
2023/04/21	2	35.69	0	0.00	35.70	2	12,182	0.02%
2023/04/20	7	35.69	0	0.00	35.72	7	12,085	0.06%
2023/04/19	1	35.68	0	0.00	35.70	1	11,877	0.01%
2023/04/18	32.1	35.62	0	0.00	35.59	32.1	11,652	0.28%
2023/04/17	24	35.89	0	0.00	35.88	24	11,351	0.21%
2023/04/14	2.3	35.93	3	35.92	35.94	-0.7	11,144	-0.01%
2023/04/13	2.1	36.10	0	0.00	36.07	2.1	10,905	0.02%
2023/04/12	3.1	36.18	0	0.00	36.18	3.1	10,696	0.03%
2023/04/11	12	36.12	0	0.00	36.14	12	10,650	0.11%
2023/04/10	5	36.18	0	0.00	36.20	5	10,622	0.05%
2023/04/07	19.1	36.37	0	0.00	36.34	19.1	10,461	0.18%
2023/04/06	7	36.20	10	36.15	36.35	-3	10,313	-0.03%
2023/03/31	7	35.33	1	35.33	35.32	6	10,082	0.06%
2023/03/29	21.7	34.89	0	0.00	34.97	21.7	9,895	0.22%
2023/03/28	11.6	35.06	0	0.00	35.07	11.6	9,822	0.12%
2023/03/27	5	35.55	20	35.58	35.50	-15	9,588	-0.16%
2023/03/24	1.7	35.33	0	0.00	35.35	1.7	9,482	0.02%
2023/03/23	0	0.00	10.2	35.37	35.38	-10.2	9,385	-0.11%
2023/03/22	12.3	35.24	0	0.00	35.22	12.3	9,285	0.13%
2023/03/20	1	35.24	0	0.00	35.27	1	9,085	0.01%
2023/03/17	2	35.17	0	0.00	35.16	2	8,944	0.02%
2023/03/16	0	0.00	1	35.17	35.18	-1	8,882	-0.01%
2023/03/14	5	35.07	0	0.00	35.01	5	8,560	0.06%
2023/03/10	0.2	34.84	5.1	34.79	35.02	-4.9	8,326	-0.06%
2023/03/09	1	34.64	0	0.00	34.58	1	8,238	0.01%
2023/03/08	0	34.65	0	0.00	34.64	0	8,201	0.00%
2023/03/07	11	34.62	4.2	34.60	34.65	6.8	8,173	0.08%
2023/03/06	1	34.67	0	0.00	34.68	1	8,102	0.01%
2023/03/03	5.1	33.98	0	0.00	34.04	5.1	7,940	0.06%
2023/03/02	32	34.02	0	0.00	34.04	32	7,770	0.41%
2023/03/01	4	34.29	0	0.00	34.30	4	7,536	0.05%
2023/02/24	18	34.41	0	0.00	34.50	18	7,374	0.24%
2023/02/23	4	34.17	0	0.00	34.15	4	7,267	0.06%
2023/02/22	2.2	34.20	0	0.00	34.20	2.2	7,096	0.03%
2023/02/21	1	34.48	0	0.00	34.50	1	6,922	0.01%
2023/02/17	0.1	34.47	0	0.00	34.41	0.1	6,703	0.00%
2023/02/16	1	34.84	0	0.00	34.85	1	6,391	0.02%
2023/02/15	20	35.15	0	0.00	35.25	20	6,166	0.32%
2023/02/13	8	34.93	0	0.00	34.95	8	6,043	0.13%
2023/02/10	12.2	35.23	0	0.00	35.24	12.2	5,803	0.21%
2023/02/09	7	35.53	0	0.00	35.53	7	5,612	0.12%
2023/02/08	5	35.57	0	0.00	35.59	5	5,487	0.09%
2023/02/07	4	35.76	0	0.00	35.78	4	5,331	0.08%
2023/02/06	21	35.98	0	0.00	35.90	21	5,144	0.41%
2023/02/03	3.1	36.25	0	0.00	36.26	3.1	4,967	0.06%
2023/02/02	5	36.15	0	0.00	36.04	5	4,887	0.10%
2023/02/01	1	35.92	0	0.00	35.91	1	4,757	0.02%
2023/01/31	14	35.88	0	0.00	35.81	14	4,698	0.30%
2023/01/30	0	36.25	0	0.00	36.20	0	4,548	0.00%
2023/01/17	1	36.16	0	0.00	36.12	1	4,420	0.02%
2023/01/16	2	36.48	0	0.00	36.49	2	4,292	0.05%
2023/01/13	43.2	36.53	0	0.00	36.56	43.2	4,152	1.04%
2023/01/12	1	36.23	0	0.00	36.22	1	4,093	0.02%
2023/01/11	1	35.77	0	0.00	35.77	1	4,045	0.02%
2023/01/09	6	35.74	0	0.00	35.75	6	3,917	0.15%
2023/01/05	1	35.21	0	0.00	35.18	1	3,833	0.03%
2023/01/04	1	35.13	0	0.00	35.15	1	3,753	0.03%
2022/12/28	3	34.88	0	0.00	34.83	3	3,533	0.08%
2022/12/22	2	35.65	0	0.00	35.65	2	3,277	0.06%
2022/12/21	5	35.36	0	0.00	35.37	5	3,271	0.15%
2022/12/20	1	36.08	0	0.00	35.65	1	3,168	0.03%
2022/12/19	4	36.57	0	0.00	36.53	4	3,027	0.13%
2022/12/15	1	36.80	0	0.00	36.82	1	2,931	0.03%
2022/12/13	3	36.67	0	0.00	36.68	3	2,805	0.11%
2022/12/12	3	36.73	0	0.00	36.79	3	2,757	0.11%
2022/12/08	1	36.98	0	0.00	37.02	1	2,650	0.04%
2022/12/06	1	36.22	0	0.00	36.21	1	2,546	0.04%
2022/12/05	2	36.20	0	0.00	36.28	2	2,490	0.08%
2022/11/23	2	35.62	0	0.00	35.63	2	2,089	0.10%
2022/11/15	0.2	34.09	0	0.00	34.14	0.2	1,886	0.01%
2022/11/14	10.1	34.15	0	0.00	33.97	10.1	1,857	0.54%
2022/11/11	0.1	34.24	0	0.00	34.32	0.1	1,791	0.01%
2022/11/09	0.1	33.69	0	0.00	33.68	0.1	1,663	0.01%
2022/11/08	0.2	33.60	0	0.00	33.59	0.2	1,607	0.01%
2022/11/07	6	33.94	0	0.00	33.95	6	1,555	0.39%
2022/11/04	0.1	34.15	0	0.00	34.17	0.1	1,506	0.00%
2022/11/03	1.1	34.23	0	0.00	34.27	1.1	1,470	0.07%
2022/11/02	2.1	34.50	0	0.00	34.40	2.1	1,433	0.15%
2022/10/28	0.1	34.20	0	0.00	34.22	0.1	1,385	0.01%
2022/10/26	0.1	33.74	0	0.00	33.78	0.1	1,371	0.01%
2022/10/21	0	33.19	0	0.00	33.17	0	1,336	0.00%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/18	0.1	34.18	0	0.00	34.14	0.1	1,292	0.01%
2022/10/17	0.1	34.01	0	0.00	33.99	0.1	1,280	0.01%
2022/10/14	0.1	34.15	0	0.00	34.18	0.1	1,266	0.01%
2022/10/13	5.1	34.07	0	0.00	34.08	5.1	1,244	0.41%
2022/10/12	0.1	34.28	0	0.00	34.26	0.1	1,232	0.00%
2022/10/11	0.1	34.60	0	0.00	34.26	0.1	1,221	0.01%
2022/10/03	0.1	34.73	0	0.00	34.74	0.1	1,118	0.01%
2022/09/30	0.1	34.42	0	0.00	34.42	0.1	1,110	0.01%
2022/09/29	0.1	34.73	0	0.00	34.72	0.1	1,106	0.01%
2022/09/28	0.1	34.52	0	0.00	34.40	0.1	1,108	0.01%
2022/09/26	0.1	35.88	0	0.00	35.83	0.1	1,047	0.01%
2022/09/23	2	35.96	0	0.00	35.94	2	1,049	0.19%
2022/09/22	2	36.42	0	0.00	36.48	2	1,037	0.19%
2022/09/21	1	36.10	0	0.00	36.15	1	1,033	0.10%
2022/09/19	1	36.20	0	0.00	36.24	1	1,031	0.10%
2022/09/13	1	36.25	0	0.00	36.27	1	1,054	0.09%
2022/09/06	2	36.38	0	0.00	36.31	2	1,036	0.19%
2022/08/26	1.1	37.00	0	0.00	36.93	1.1	1,079	0.10%
2022/08/22	0.1	37.10	0	0.00	37.05	0.1	1,064	0.00%
2022/08/17	1	37.78	0	0.00	37.76	1	1,067	0.09%
2022/08/12	2	37.55	0	0.00	37.63	2	1,056	0.19%
2022/08/02	1	38.71	0	0.00	38.80	1	1,041	0.10%
2022/08/01	2	38.22	0	0.00	38.25	2	1,032	0.19%
2022/07/28	1	37.72	0	0.00	37.77	1	1,039	0.10%
2022/07/22	1	37.44	0	0.00	37.54	1	1,029	0.10%
2022/07/15	1	37.05	0	0.00	37.00	1	1,038	0.10%
2022/07/08	2	36.20	0	0.00	36.28	2	1,066	0.19%
2022/06/28	0	35.57	0	0.00	35.51	0	1,094	0.00%
2022/06/16	1	35.61	0	0.00	35.67	1	1,080	0.09%
2022/06/14	1	35.55	1	35.55	35.57	0	1,068	0.00%
2022/06/06	3	37.24	0	0.00	37.19	3	1,009	0.30%
2022/05/27	0	0.00	1	37.42	37.42	-1	1,011	-0.10%
2022/05/19	1	36.23	0	0.00	36.21	1	1,003	0.10%
2022/05/11	1	36.40	0	0.00	36.45	1	1,051	0.10%
2022/05/06	0.1	36.54	0	0.00	36.50	0.1	1,063	0.01%
2022/05/05	2	36.88	0	0.00	36.90	2	1,063	0.19%
2022/05/04	0	36.59	0	0.00	36.77	0	1,054	0.00%
2022/04/20	1	37.07	0	0.00	37.06	1	1,059	0.09%
2022/04/19	1	37.80	0	0.00	37.62	1	1,035	0.10%
2022/04/18	1	38.02	0	0.00	38.02	1	1,021	0.10%
2022/04/13	1	38.14	0	0.00	38.19	1	1,036	0.10%
2022/04/06	2	39.17	0	0.00	39.18	2	1,036	0.19%
2022/03/21	1	39.63	0	0.00	39.65	1	978	0.10%
2022/03/11	1	38.90	0	0.00	38.88	1	957	0.10%
2022/03/10	2	39.40	0	0.00	39.31	2	957	0.21%
2022/02/11	5	40.30	0	0.00	40.26	5	887	0.56%
2021/11/12	10	44.49	0	0.00	44.51	10	704	1.42%
2021/08/23	0	0.00	1	45.00	44.93	-1	695	-0.14%
2021/08/09	1	44.65	0	0.00	44.66	1	694	0.14%
2021/07/28	0	0.00	1	45.31	45.30	-1	703	-0.14%
2021/07/08	1	45.11	0	0.00	45.13	1	707	0.14%