中信優先金融債 (00773B)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	37.43	0	0.00	37.41	10	3,309	0.30%
2024/11/04	0	0.00	50	36.90	36.87	-50	3,265	-1.53%
2024/10/24	0.6	37.37	0	0.00	37.38	0.6	3,467	0.02%
2024/10/23	0	0.00	7	37.35	37.36	-7	3,429	-0.20%
2024/10/22	0.1	37.50	0	0.00	37.39	0.1	3,412	0.00%
2024/10/11	0.1	38.52	0	0.00	38.49	0.1	3,511	0.00%
2024/10/09	0	38.69	0	0.00	38.61	0	3,513	0.00%
2024/10/07	0.1	38.95	0	0.00	38.95	0.1	3,545	0.00%
2024/10/01	2	39.00	0	0.00	38.98	2	3,499	0.06%
2024/09/23	1	39.13	0	0.00	39.16	1	3,492	0.03%
2024/09/20	10	39.20	0	0.00	39.19	10	3,441	0.29%
2024/09/19	0	0.00	10	39.17	39.10	-10	3,442	-0.29%
2024/09/18	5	39.19	0	0.00	39.27	5	3,407	0.15%
2024/09/16	0	0.00	7	39.16	39.13	-7	3,383	-0.21%
2024/09/13	5	39.25	0	0.00	39.25	5	3,371	0.15%
2024/09/11	0	0.00	5	39.40	39.40	-5	3,347	-0.15%
2024/09/06	3	38.87	0	0.00	38.86	3	3,357	0.09%
2024/09/05	1	38.69	0	0.00	38.72	1	3,331	0.03%
2024/09/03	0.1	38.33	0	0.00	38.30	0.1	3,353	0.00%
2024/08/20	5.4	38.19	0	0.00	38.18	5.4	3,765	0.14%
2024/08/16	2.1	38.48	0	0.00	38.45	2.1	3,794	0.06%
2024/08/15	5	38.55	0	0.00	38.62	5	3,810	0.13%
2024/08/14	1	38.29	0	0.00	38.30	1	3,780	0.03%
2024/08/12	7	38.06	0	0.00	38.08	7	3,842	0.18%
2024/08/07	0.3	38.29	0	0.00	38.24	0.3	3,733	0.01%
2024/08/06	5	38.38	0	0.00	38.40	5	3,708	0.13%
2024/08/02	0	0.00	3	38.58	38.60	-3	3,658	-0.08%
2024/08/01	0	0.00	17	38.40	38.39	-17	3,684	-0.46%
2024/07/29	0	0.00	10	38.04	38.04	-10	3,702	-0.27%
2024/07/22	10	38.07	0	0.00	38.08	10	3,875	0.26%
2024/07/12	0	0.00	10	37.85	37.87	-10	4,046	-0.25%
2024/07/09	0.1	37.68	0	0.00	37.65	0.1	4,021	0.00%
2024/06/25	10	37.44	0	0.00	37.48	10	3,950	0.25%
2024/06/20	10	37.32	0	0.00	37.31	10	3,978	0.25%
2024/06/19	0	0.00	10	37.52	37.56	-10	4,021	-0.25%
2024/06/17	0.1	37.49	0	0.00	37.46	0.1	4,038	0.00%
2024/06/13	0	0.00	20	37.34	37.33	-20	4,039	-0.50%
2024/06/11	5	37.01	0	0.00	36.98	5	4,005	0.12%
2024/05/28	0	0.00	10	36.74	36.72	-10	3,683	-0.27%
2024/04/26	0	0.00	1	35.84	35.87	-1	3,311	-0.03%
2024/04/17	0	0.00	17	35.86	35.87	-17	3,229	-0.53%
2024/04/16	0	0.00	10	36.15	36.14	-10	3,218	-0.31%
2024/04/12	4	36.28	0	0.00	36.28	4	3,274	0.12%
2024/04/03	10	36.61	0	0.00	36.61	10	3,334	0.30%
2024/03/27	0	0.00	1	36.99	36.98	-1	3,480	-0.03%
2024/03/26	0	0.00	1	37.02	37.01	-1	3,474	-0.03%
2024/03/13	0	0.00	5	36.85	36.87	-5	3,612	-0.14%
2024/03/08	1	36.92	0	0.00	36.97	1	3,712	0.03%
2024/03/06	0.3	36.74	0	0.00	36.71	0.3	3,752	0.01%
2024/03/05	0.3	36.45	0	0.00	36.49	0.3	3,803	0.01%
2024/03/04	0.1	36.46	0	0.00	36.40	0.1	3,812	0.00%
2024/02/27	0.1	36.46	0	0.00	36.49	0.1	3,795	0.00%
2024/02/23	0.1	36.50	0	0.00	36.52	0.1	3,793	0.00%
2024/02/22	0	0.00	10	36.41	36.38	-10	3,918	-0.26%
2024/02/16	5	36.10	0	0.00	36.10	5	4,018	0.12%
2024/02/15	3	36.32	0	0.00	36.32	3	3,986	0.08%
2024/01/25	0	0.00	5	36.58	36.65	-5	4,035	-0.12%
2024/01/17	5.1	36.89	0	0.00	36.87	5.1	4,029	0.13%
2024/01/16	20	37.23	0	0.00	37.23	20	3,995	0.50%
2024/01/11	0.1	36.56	0	0.00	36.52	0.1	3,993	0.00%
2024/01/08	4.1	35.67	0	0.00	35.61	4.1	3,914	0.10%
2024/01/05	9	35.92	0	0.00	35.88	9	3,913	0.23%
2024/01/03	0.5	36.42	0	0.00	36.39	0.5	3,962	0.01%
2024/01/02	6.9	36.44	0	0.00	36.53	6.9	3,950	0.17%
2023/12/28	0.2	36.75	0	0.00	36.76	0.2	4,047	0.00%
2023/12/27	0.4	36.76	0	0.00	36.77	0.4	4,046	0.01%
2023/12/26	0.1	36.84	0	0.00	36.80	0.1	4,098	0.00%
2023/12/22	52	37.00	0	0.00	37.03	52	4,085	1.27%
2023/12/19	0.2	37.41	4	37.49	37.42	-3.8	4,208	-0.09%
2023/12/14	0	0.00	1	37.12	37.13	-1	4,079	-0.02%
2023/12/12	5	36.26	0	0.00	36.29	5	4,066	0.12%
2023/12/07	0	0.00	2	36.32	36.32	-2	4,002	-0.05%
2023/12/01	0	0.00	11	35.21	35.23	-11	3,972	-0.28%
2023/11/30	0	0.00	5	35.18	35.16	-5	3,958	-0.13%
2023/11/27	2	34.72	0	0.00	34.71	2	3,903	0.05%
2023/11/24	4	34.84	0	0.00	34.85	4	3,915	0.10%
2023/11/22	0	0.00	2	34.66	34.67	-2	3,867	-0.05%
2023/11/20	0	0.00	1	34.68	34.57	-1	3,773	-0.03%
2023/11/16	4	34.61	0	0.00	34.62	4	3,743	0.11%
2023/11/08	0.2	34.25	0	0.00	34.25	0.2	3,890	0.01%
2023/11/07	7	33.89	0	0.00	33.92	7	3,904	0.18%
2023/11/06	0.2	33.93	0	0.00	33.91	0.2	3,875	0.00%
2023/11/03	4	33.87	0	0.00	33.87	4	3,863	0.10%
2023/11/02	1	33.39	0	0.00	33.42	1	3,883	0.03%
2023/11/01	0.1	32.75	0	0.00	32.77	0.1	3,816	0.00%
2023/10/31	0	0.00	2	32.78	32.85	-2	3,990	-0.05%
2023/10/27	10	33.01	0	0.00	32.98	10	4,089	0.24%
2023/10/26	2.2	32.55	0	0.00	32.59	2.2	4,090	0.05%
2023/10/24	1	32.71	0	0.00	32.71	1	4,202	0.02%
2023/10/23	2.1	32.19	0	0.00	32.17	2.1	4,251	0.05%
2023/10/20	5.1	32.36	10	32.42	32.43	-4.9	4,241	-0.12%
2023/10/19	5	32.60	0	0.00	32.61	5	4,207	0.12%
2023/10/18	4.2	33.27	0	0.00	33.20	4.2	4,165	0.10%
2023/10/16	0.1	33.69	0	0.00	33.69	0.1	4,174	0.00%
2023/10/04	7	32.97	5	32.97	32.98	2	4,147	0.05%
2023/10/03	4	33.69	15	33.70	33.70	-11	4,070	-0.27%
2023/09/28	1	34.14	20	34.15	34.19	-19	3,995	-0.48%
2023/09/26	6	34.45	0	0.00	34.50	6	3,929	0.15%
2023/09/25	2	34.80	0	0.00	34.80	2	3,911	0.05%
2023/09/22	2	34.66	0	0.00	34.65	2	3,905	0.05%
2023/09/20	2	35.14	0	0.00	35.12	2	3,786	0.05%
2023/09/04	10	35.51	20	35.53	35.54	-10	3,890	-0.26%
2023/08/29	0	0.00	4	35.64	35.63	-4	3,857	-0.10%
2023/08/22	18	34.72	0	0.00	34.74	18	3,918	0.46%
2023/08/18	2	35.02	0	0.00	35.04	2	3,909	0.05%
2023/08/15	1.1	35.76	0	0.00	35.74	1.1	3,858	0.03%
2023/08/14	0.1	35.79	0	0.00	35.79	0.1	3,855	0.00%
2023/08/11	0.1	35.84	0	0.00	35.79	0.1	3,883	0.00%
2023/08/09	0.1	36.10	0	0.00	36.16	0.1	3,841	0.00%
2023/08/08	0.1	35.94	0	0.00	36.00	0.1	3,817	0.00%
2023/08/04	5.3	35.57	0	0.00	35.58	5.3	3,894	0.14%
2023/08/02	6.1	36.24	0	0.00	36.28	6.1	3,771	0.16%
2023/08/01	2.1	36.57	0	0.00	36.58	2.1	3,711	0.06%
2023/07/28	9	36.01	0	0.00	36.06	9	3,783	0.24%
2023/07/26	3	36.25	0	0.00	36.20	3	3,804	0.08%
2023/07/25	0	0.00	4	36.27	36.25	-4	3,808	-0.11%
2023/07/24	2	36.21	0	0.00	36.20	2	3,813	0.05%
2023/07/21	3	35.93	0	0.00	35.98	3	3,791	0.08%
2023/07/19	1.7	35.93	0	0.00	35.90	1.7	3,798	0.04%
2023/07/18	1	35.64	0	0.00	35.65	1	3,783	0.03%
2023/07/17	1	35.79	0	0.00	35.77	1	3,808	0.03%
2023/07/14	0.1	35.75	0	0.00	35.69	0.1	3,813	0.00%
2023/07/13	10	35.74	0	0.00	35.63	10	3,844	0.26%
2023/07/11	0.1	35.46	0.2	35.48	35.48	-0.1	3,846	0.00%
2023/07/10	0.1	35.25	0.3	35.23	35.26	-0.2	3,847	-0.01%
2023/07/07	6	35.40	0	0.00	35.40	6	3,841	0.16%
2023/07/06	1	35.69	0	0.00	35.73	1	3,843	0.03%
2023/07/04	0.5	36.00	0	0.00	36.03	0.5	3,899	0.01%
2023/06/27	0	0.00	1	35.72	35.72	-1	4,046	-0.02%
2023/06/20	4	35.35	0	0.00	35.37	4	4,068	0.10%
2023/06/15	1	35.05	0	0.00	35.01	1	4,148	0.02%
2023/06/08	12	34.85	0	0.00	34.86	12	4,400	0.27%
2023/06/05	10	35.06	0	0.00	35.07	10	4,425	0.23%
2023/05/30	10	34.62	0	0.00	34.68	10	4,607	0.22%
2023/05/29	4	34.52	0	0.00	34.52	4	4,658	0.09%
2023/05/25	11	34.54	0	0.00	34.55	11	4,654	0.24%
2023/05/18	6	34.92	0	0.00	34.93	6	4,621	0.13%
2023/05/16	3	35.20	0	0.00	35.22	3	4,558	0.07%
2023/05/10	9	35.10	0	0.00	35.12	9	4,567	0.20%
2023/04/25	0	0.00	2	35.94	36.00	-2	4,325	-0.05%
2023/04/20	1	35.78	0	0.00	35.80	1	4,361	0.02%
2023/04/18	2	35.52	0	0.00	35.53	2	4,362	0.05%
2023/04/17	3	35.74	0	0.00	35.76	3	4,370	0.07%
2023/04/12	0	0.00	3	35.88	35.89	-3	4,327	-0.07%
2023/03/31	7	35.25	0	0.00	35.26	7	4,164	0.17%
2023/03/23	0	0.00	10	35.45	35.48	-10	3,949	-0.25%
2023/03/13	4	35.37	0	0.00	35.32	4	3,442	0.12%
2023/03/08	0.3	35.23	0	0.00	35.22	0.3	3,285	0.01%
2023/03/07	1	35.20	0	0.00	35.24	1	3,265	0.03%
2023/03/06	1	35.21	0	0.00	35.21	1	3,233	0.03%
2023/03/03	3	34.56	0	0.00	34.60	3	3,170	0.09%
2023/03/02	0.3	34.60	0	0.00	34.60	0.3	3,097	0.01%
2023/03/01	1	34.92	0	0.00	34.86	1	3,008	0.03%
2023/02/23	10	34.72	0	0.00	34.72	10	2,900	0.34%
2023/02/17	6	35.19	0	0.00	35.14	6	2,739	0.22%
2023/02/16	2	35.59	0	0.00	35.60	2	2,681	0.07%
2023/02/10	6	36.10	0	0.00	36.12	6	2,556	0.23%
2023/02/06	5	36.56	0	0.00	36.61	5	2,411	0.21%
2023/02/03	2	36.86	0	0.00	36.88	2	2,362	0.08%
2023/02/02	5	36.57	0	0.00	36.55	5	2,341	0.21%
2023/01/31	1.2	36.34	0	0.00	36.31	1.2	2,285	0.05%
2023/01/30	2	36.48	0	0.00	36.49	2	2,257	0.09%
2023/01/13	10	36.26	0	0.00	36.27	10	2,062	0.48%
2023/01/11	4	35.32	0	0.00	35.38	4	1,974	0.20%
2023/01/05	6	34.95	0	0.00	34.96	6	1,775	0.34%
2022/12/29	6.1	34.60	0	0.00	34.58	6.1	1,592	0.38%
2022/12/28	10	34.73	0	0.00	34.67	10	1,572	0.64%
2022/12/27	0.2	35.26	0	0.00	35.20	0.2	1,530	0.01%
2022/12/22	0.1	35.45	0	0.00	35.41	0.1	1,470	0.01%
2022/12/21	2	35.20	0	0.00	35.19	2	1,495	0.13%
2022/12/20	6.2	35.44	0	0.00	35.49	6.2	1,456	0.43%
2022/12/12	9	36.45	0	0.00	36.43	9	1,329	0.68%
2022/12/08	5	36.73	0	0.00	36.74	5	1,281	0.39%
2022/12/05	2.1	36.02	0	0.00	36.07	2.1	1,233	0.17%
2022/11/30	0.2	35.45	0	0.00	35.39	0.2	1,178	0.02%
2022/11/29	10.2	35.74	0	0.00	35.67	10.2	1,158	0.88%
2022/11/24	20	36.02	0	0.00	35.95	20	1,085	1.84%
2022/11/23	10	35.59	0	0.00	35.67	10	1,070	0.93%
2022/11/18	0	0.00	4	34.98	34.99	-4	1,036	-0.39%
2022/11/17	0	0.00	1	35.00	35.01	-1	1,025	-0.10%
2022/11/15	1.2	34.13	0	0.00	34.14	1.2	1,018	0.11%
2022/11/09	0	33.82	0	0.00	33.81	0	937	0.00%
2022/10/21	4	32.69	0	0.00	32.66	4	857	0.47%
2022/10/20	2	32.94	0	0.00	32.94	2	853	0.23%
2022/10/19	1	33.54	0	0.00	33.31	1	848	0.12%
2022/10/17	7	33.25	0	0.00	33.25	7	834	0.84%
2022/10/07	11	34.55	0	0.00	34.55	11	812	1.35%
2022/10/06	1	34.54	0	0.00	34.61	1	818	0.12%
2022/10/05	2	34.88	0	0.00	34.88	2	817	0.24%