元大臺灣ESG永續 (00850)-台中銀-豐原券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	41.00	40.88	0	1,787	0.00%
2024/05/08	0.3	40.87	0.1	40.88	40.92	0.2	1,794	0.01%
2024/05/06	0	0.00	0.2	40.57	40.63	-0.2	1,872	-0.01%
2024/04/30	0.1	40.34	1.4	40.28	40.18	-1.3	1,944	-0.06%
2024/04/29	0.1	40.22	4	40.28	40.11	-3.9	1,958	-0.20%
2024/04/26	0	0.00	0	39.62	39.62	0	1,958	0.00%
2024/04/25	0.1	39.01	0	0.00	38.99	0.1	1,990	0.00%
2024/04/24	0	0.00	4.3	39.54	39.66	-4.3	1,998	-0.21%
2024/04/23	1	38.66	4	38.65	38.62	-3	2,048	-0.15%
2024/04/22	0	0.00	3	38.28	38.26	-3	2,073	-0.14%
2024/04/19	5.8	38.42	0	0.00	38.39	5.8	2,063	0.28%
2024/04/16	0.2	39.63	0	0.00	39.22	0.2	2,005	0.01%
2024/04/15	0.2	40.38	0	0.00	40.37	0.2	1,972	0.01%
2024/04/12	0	0.00	1.3	40.78	40.80	-1.3	1,979	-0.06%
2024/04/11	0.1	40.84	0	0.00	40.89	0.1	1,996	0.00%
2024/04/09	0	0.00	0.3	40.89	41.09	-0.3	2,051	-0.01%
2024/04/03	0	0.00	2	40.20	40.18	-2	2,075	-0.10%
2024/04/02	0	0.00	5	40.45	40.48	-5	2,091	-0.24%
2024/03/29	0	0.00	3	40.11	40.07	-3	2,129	-0.14%
2024/03/28	0	0.00	1	40.00	40.00	-1	2,144	-0.05%
2024/03/27	0	0.00	0.2	39.82	39.97	-0.2	2,154	-0.01%
2024/03/26	1.1	39.69	15	39.74	39.83	-13.9	2,165	-0.64%
2024/03/25	0	0.00	0.1	39.81	39.85	-0.1	2,182	-0.01%
2024/03/22	0	0.00	3.3	39.87	39.88	-3.3	2,189	-0.15%
2024/03/21	0	0.00	2.3	39.64	39.84	-2.3	2,178	-0.11%
2024/03/20	2	39.23	0	0.00	39.02	2	2,175	0.09%
2024/03/19	0	39.16	0	0.00	39.16	0	2,201	0.00%
2024/03/18	1	38.91	0.7	39.21	39.21	0.3	2,210	0.01%
2024/03/15	0	0.00	0.2	39.16	38.92	-0.2	2,209	-0.01%
2024/03/13	0	0.00	1.8	39.30	39.21	-1.8	2,205	-0.08%
2024/03/12	0	0.00	4.5	38.98	39.07	-4.5	2,215	-0.20%
2024/03/11	1	38.73	3.3	38.67	38.64	-2.3	2,211	-0.10%
2024/03/08	0	0.00	3.2	38.96	38.79	-3.2	2,231	-0.14%
2024/03/07	0	0.00	8.1	38.43	38.43	-8.1	2,212	-0.37%
2024/03/06	0	0.00	3.2	37.48	37.90	-3.2	2,165	-0.15%
2024/03/05	0	0.00	6.7	37.66	37.69	-6.7	2,161	-0.31%
2024/03/04	0	0.00	6.6	37.35	37.41	-6.6	2,160	-0.30%
2024/03/01	1	36.75	0	0.00	36.70	1	2,154	0.05%
2024/02/27	3.4	36.76	1.2	36.50	36.63	2.2	2,175	0.10%
2024/02/26	0	0.00	1.5	37.15	37.22	-1.5	2,184	-0.07%
2024/02/23	0	0.00	5	37.13	37.15	-5	2,175	-0.23%
2024/02/22	0	0.00	0.2	36.87	36.94	-0.2	2,171	-0.01%
2024/02/19	0	0.00	4	36.61	36.62	-4	2,249	-0.18%
2024/02/16	0	0.00	2	36.68	36.61	-2	2,325	-0.09%
2024/02/15	0	0.00	5.4	36.67	36.68	-5.4	2,356	-0.23%
2024/02/05	0.5	35.52	0	35.47	35.56	0.5	2,339	0.02%
2024/02/02	1	35.39	0	0.00	35.50	1	2,365	0.04%
2024/01/31	0.1	35.34	0.9	35.27	35.27	-0.9	2,390	-0.04%
2024/01/30	0	0.00	2	35.66	35.65	-2	2,394	-0.08%
2024/01/26	0	0.00	0.1	35.38	35.40	-0.1	2,368	0.00%
2024/01/25	0	0.00	1	35.35	35.38	-1	2,318	-0.04%
2024/01/24	0	0.00	0.3	35.15	35.13	-0.3	2,299	-0.01%
2024/01/23	0	0.00	2	35.10	35.10	-2	2,313	-0.09%
2024/01/19	1.5	34.71	1	34.52	34.77	0.5	2,322	0.02%
2024/01/17	6.6	33.83	0	0.00	33.76	6.6	2,325	0.28%
2024/01/16	3.1	34.20	0	0.00	34.11	3.1	2,295	0.13%
2024/01/10	0.1	34.34	0	0.00	34.27	0.1	2,308	0.00%
2024/01/08	0	0.00	2	34.44	34.45	-2	2,316	-0.09%
2024/01/05	0.2	34.40	0	0.00	34.28	0.2	2,307	0.01%
2024/01/04	0.2	34.46	0	0.00	34.41	0.2	2,304	0.01%
2024/01/03	1.2	34.58	0	0.00	34.46	1.2	2,332	0.05%
2024/01/02	1.2	34.93	0	0.00	34.95	1.2	2,295	0.05%
2023/12/29	0	0.00	3.9	35.18	35.16	-3.9	2,283	-0.17%
2023/12/27	0.2	35.07	1	35.03	35.12	-0.8	2,276	-0.03%
2023/12/26	1.1	34.79	0	0.00	34.82	1.1	2,253	0.05%
2023/12/25	0	0.00	1	34.62	34.58	-1	2,249	-0.04%
2023/12/22	0	0.00	2	34.46	34.45	-2	2,241	-0.09%
2023/12/21	0.1	34.30	0	0.00	34.38	0.1	2,255	0.00%
2023/12/19	0	0.00	1	34.42	34.45	-1	2,237	-0.04%
2023/12/15	0	0.00	1.3	34.63	34.54	-1.3	2,260	-0.06%
2023/12/14	1	34.47	0.1	34.45	34.46	0.9	2,231	0.04%
2023/12/12	0.1	34.09	1	34.09	34.00	-0.9	2,208	-0.04%
2023/12/11	0	0.00	0.8	33.98	33.95	-0.8	2,202	-0.04%
2023/12/08	0	0.00	1	34.06	33.97	-1	2,197	-0.05%
2023/12/07	2.3	33.80	11	33.87	33.76	-8.7	2,190	-0.40%
2023/12/06	1	33.88	56	33.96	33.96	-55	2,198	-2.50%
2023/12/05	1.1	33.80	0	0.00	33.81	1.1	2,203	0.05%
2023/12/01	4	34.03	1	34.04	34.07	3	2,180	0.14%
2023/11/29	2	33.97	0	0.00	33.96	2	2,176	0.09%
2023/11/27	2.1	33.89	0	0.00	33.74	2.1	2,158	0.10%
2023/11/24	0	0.00	2	34.01	33.94	-2	2,135	-0.09%
2023/11/22	2	34.00	0	0.00	33.97	2	2,124	0.09%
2023/11/21	0	0.00	4	34.19	34.20	-4	2,131	-0.19%
2023/11/20	2	33.74	0	0.00	33.77	2	2,114	0.09%
2023/11/17	39	33.83	0	0.00	33.79	39	2,108	1.85%
2023/11/16	1	33.70	0	0.00	33.70	1	2,051	0.05%
2023/11/14	0	0.00	4	34.08	34.04	-4	1,955	-0.20%
2023/11/13	22	33.90	1	33.92	33.91	21	1,947	1.08%
2023/11/10	5.1	33.54	0	0.00	33.53	5.1	1,938	0.26%
2023/11/09	1	33.57	0	0.00	33.67	1	1,967	0.05%
2023/11/07	3	33.42	0	0.00	33.48	3	2,040	0.15%
2023/11/03	1	33.13	0	33.18	33.19	1	2,078	0.05%
2023/11/02	2	32.88	0	0.00	32.98	2	2,100	0.10%
2023/10/31	1.1	32.14	0	0.00	32.13	1.1	2,135	0.05%
2023/10/26	1.8	32.28	0	0.00	32.28	1.8	2,178	0.08%
2023/10/25	1	32.86	0	0.00	32.84	1	2,146	0.05%
2023/10/23	0.4	32.80	0	0.00	32.72	0.4	2,142	0.02%
2023/10/20	1	33.06	0	0.00	33.06	1	2,149	0.05%
2023/10/19	0	0.00	1	33.07	33.10	-1	2,138	-0.05%
2023/10/18	0.6	33.24	1.1	33.20	33.09	-0.6	2,150	-0.03%
2023/10/16	1	33.47	0	0.00	33.53	1	2,146	0.05%
2023/10/13	0	0.00	3	33.67	33.71	-3	2,149	-0.14%
2023/10/05	0	0.00	8	33.03	33.01	-8	2,130	-0.38%
2023/10/04	0.3	32.60	0	0.00	32.55	0.3	2,130	0.01%
2023/10/03	1	33.03	0	0.00	32.94	1	2,120	0.05%
2023/10/02	0	0.00	10	33.19	33.14	-10	2,109	-0.47%
2023/09/21	3.3	32.82	0	0.00	32.80	3.3	2,138	0.15%
2023/09/14	0.1	33.62	0	0.00	33.72	0.1	2,100	0.00%
2023/09/11	2.1	32.95	0	0.00	32.99	2.1	2,104	0.10%
2023/09/08	0.1	33.25	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0.3	33.37	0	0.00	33.29	0.3	2,083	0.01%
2023/09/06	0	0.00	0.5	33.62	33.57	-0.5	2,070	-0.02%
2023/09/05	1	33.60	1	33.53	33.60	0	2,059	0.00%
2023/08/31	1	33.50	0	0.00	33.45	1	2,061	0.05%
2023/08/30	0.1	33.65	0	0.00	33.67	0.1	2,040	0.00%
2023/08/29	0	0.00	3	33.37	33.49	-3	2,038	-0.15%
2023/08/25	3	33.31	0	0.00	33.21	3	2,011	0.15%
2023/08/24	0.6	33.88	2	33.84	33.84	-1.4	1,976	-0.07%
2023/08/23	0	0.00	0.1	33.25	33.37	-0.1	1,952	-0.01%
2023/08/22	0.1	33.19	0	0.00	33.18	0.1	1,964	0.00%
2023/08/21	0	0.00	1	33.03	33.02	-1	1,955	-0.05%
2023/08/17	3	33.14	0	0.00	33.28	3	1,896	0.16%
2023/08/16	3.1	33.18	0	0.00	33.21	3.1	1,855	0.16%
2023/08/15	1	34.02	0	0.00	34.00	1	1,815	0.06%
2023/08/14	1.3	33.80	0	0.00	33.83	1.3	1,758	0.07%
2023/08/11	0	0.00	1	34.34	34.25	-1	1,674	-0.06%
2023/08/10	2.1	34.35	0	0.00	34.29	2.1	1,643	0.13%
2023/08/09	0.9	34.69	3.7	34.68	34.64	-2.8	1,586	-0.18%
2023/08/08	0	0.00	1	34.93	34.65	-1	1,550	-0.06%
2023/08/04	0	0.00	2	34.52	34.57	-2	1,481	-0.14%
2023/08/02	0.2	35.13	1	34.98	34.68	-0.8	1,449	-0.06%
2023/08/01	0	0.00	0.3	35.32	35.32	-0.3	1,379	-0.02%
2023/07/31	0.2	35.13	0	0.00	35.07	0.2	1,372	0.01%
2023/07/28	1	35.25	0.3	35.34	35.39	0.7	1,348	0.05%
2023/07/27	1	35.30	4.5	35.32	35.30	-3.5	1,334	-0.26%
2023/07/26	5	35.25	1.3	35.11	35.23	3.7	1,319	0.28%
2023/07/25	0	0.00	2.1	35.15	35.17	-2.1	1,297	-0.16%
2023/07/21	1	34.60	293	34.61	34.68	-292	1,261	-23.16%	大賣/鉅額交易
2023/07/20	1	34.98	0.4	34.91	34.92	0.6	1,241	0.05%
2023/07/19	0	0.00	0.1	34.88	34.81	-0.1	1,219	-0.01%
2023/07/18	0	0.00	2	35.21	35.08	-2	1,191	-0.17%
2023/07/17	0	0.00	2.2	35.18	35.16	-2.2	1,173	-0.19%
2023/07/14	0	0.00	3.2	35.01	35.06	-3.2	1,142	-0.28%
2023/07/13	0	0.00	5.3	34.81	34.63	-5.3	1,118	-0.47%
2023/07/12	0	0.00	1	34.16	34.27	-1	1,097	-0.09%
2023/07/11	0.1	34.04	0	0.00	34.05	0.1	1,084	0.01%
2023/07/06	1	33.67	0	0.00	33.73	1	1,031	0.10%
2023/07/04	1	34.47	1	34.43	34.46	0	969	0.00%
2023/06/29	0	0.00	2	33.96	33.77	-2	921	-0.22%
2023/06/26	4	34.01	0	0.00	34.00	4	868	0.46%
2023/06/16	0	0.00	0.6	34.30	34.31	-0.6	817	-0.07%
2023/06/15	0	0.00	9.1	34.32	34.38	-9.1	796	-1.14%
2023/06/14	0	0.00	1.1	34.12	34.14	-1.1	776	-0.15%
2023/06/13	0	0.00	27	34.08	34.13	-27	769	-3.51%
2023/06/12	0	0.00	2.8	33.60	33.59	-2.8	736	-0.39%
2023/06/09	0	0.00	3.5	33.40	33.39	-3.5	720	-0.49%
2023/06/08	0	0.00	11.4	33.17	33.12	-11.4	710	-1.60%
2023/06/07	0	0.00	7.8	33.28	33.41	-7.8	702	-1.12%
2023/06/06	0	0.00	6.1	33.10	33.09	-6.1	682	-0.89%
2023/06/05	2	32.99	35	33.02	32.95	-33	669	-4.93%
2023/06/02	0	0.00	26	33.00	33.00	-26	666	-3.90%
2023/05/31	4	32.77	0.3	32.68	32.76	3.7	660	0.56%
2023/05/30	0	0.00	1.1	32.91	32.92	-1.1	658	-0.17%
2023/05/29	0.2	32.83	14.3	32.90	32.85	-14.2	661	-2.14%
2023/05/26	0	0.00	113.1	32.60	32.59	-113.1	658	-17.17%	大賣/鉅額交易
2023/05/25	0	0.00	2.3	31.99	32.01	-2.3	627	-0.36%
2023/05/19	0	0.00	2.1	31.90	31.90	-2.1	616	-0.34%
2023/05/18	0	0.00	4	31.76	31.75	-4	612	-0.66%
2023/05/15	0	0.00	0.5	30.75	30.70	-0.5	593	-0.08%
2023/05/11	0	0.00	0.1	30.86	30.81	-0.1	590	-0.02%
2023/05/02	0	0.00	16	30.85	30.86	-16	578	-2.77%
2023/04/28	0	0.00	10	30.62	30.72	-10	594	-1.68%
2023/04/20	0	0.00	1	30.98	30.98	-1	601	-0.17%
2023/04/19	0.3	31.18	0	0.00	31.01	0.3	605	0.05%
2023/04/10	0	0.00	2	31.30	31.34	-2	632	-0.32%
2023/04/07	0.2	31.31	0	0.00	31.29	0.2	630	0.03%
2023/04/06	0	31.29	4	31.29	31.29	-4	642	-0.62%
2023/03/31	1.1	31.49	0	0.00	31.46	1.1	641	0.17%
2023/03/29	0	0.00	0.4	31.18	31.22	-0.4	639	-0.06%
2023/03/24	0	31.35	0	0.00	31.52	0	680	0.00%
2023/03/23	0	0.00	1	31.37	31.40	-1	679	-0.15%
2023/03/22	0	0.00	2	31.14	31.17	-2	684	-0.29%
2023/03/20	0	0.00	1	30.55	30.55	-1	702	-0.14%
2023/03/17	0	0.00	1.9	30.65	30.64	-1.9	707	-0.26%
2023/03/14	1	30.48	1.3	30.53	30.47	-0.3	740	-0.04%
2023/03/10	2	30.66	0	0.00	30.71	2	750	0.27%
2023/03/09	1	31.10	1.1	31.13	31.08	-0.1	751	-0.01%
2023/03/06	0	0.00	3	31.19	31.13	-3	801	-0.37%
2023/03/02	1	30.66	1.9	30.69	30.77	-0.9	830	-0.11%
2023/03/01	0	0.00	0	30.75	30.81	0	844	0.00%
2023/02/23	0	0.00	0.2	30.86	30.86	-0.2	864	-0.03%
2023/02/21	3	30.68	0	0.00	30.71	3	910	0.33%
2023/02/16	1	30.78	0	0.00	30.91	1	1,082	0.09%
2023/02/15	0	30.94	0	0.00	30.57	0	1,132	0.00%
2023/02/13	0	0.00	0.9	30.95	30.90	-0.9	1,169	-0.08%
2023/02/07	0	30.60	0	0.00	30.55	0	1,264	0.00%
2023/02/03	0	0.00	0.2	30.88	30.89	-0.2	1,253	-0.01%
2023/02/02	0.8	30.90	0	0.00	30.86	0.8	1,245	0.06%
2023/01/31	0	0.00	2	30.65	30.37	-2	1,237	-0.16%
2023/01/16	0	29.80	0	0.00	29.80	0	1,230	0.00%
2023/01/13	0	0.00	0	29.75	29.61	0	1,222	0.00%
2023/01/10	0	0.00	1	29.38	29.46	-1	1,243	-0.08%
2023/01/06	0	0.00	5	28.58	28.56	-5	1,272	-0.39%
2023/01/04	0	0.00	8	28.29	28.22	-8	1,320	-0.61%
2022/12/30	1	28.24	0	0.00	28.18	1	1,348	0.07%
2022/12/29	0	0.00	0.2	28.05	28.01	-0.2	1,337	-0.02%
2022/12/28	2	28.13	0	0.00	28.19	2	1,340	0.15%
2022/12/23	1	28.30	0.1	28.39	28.32	0.9	1,344	0.07%
2022/12/16	1.2	28.69	0	0.00	28.77	1.2	1,350	0.09%
2022/12/15	0	0.00	0.2	29.25	29.22	-0.2	1,333	-0.01%
2022/12/14	1	29.23	0	28.97	29.24	1	1,324	0.07%
2022/12/09	0	0.00	0	29.25	29.20	0	1,289	0.00%
2022/12/08	0	0.00	1	28.86	28.83	-1	1,280	-0.08%
2022/12/05	0	29.70	10	29.83	29.67	-10	1,233	-0.81%
2022/11/30	0	0.00	0	29.53	29.50	0	1,219	0.00%
2022/11/29	1	29.20	0	0.00	29.22	1	1,204	0.08%
2022/11/25	0	0.00	0.1	29.50	29.36	-0.1	1,170	-0.01%
2022/11/24	0	0.00	1	29.25	29.36	-1	1,146	-0.09%
2022/11/22	0	28.75	2	28.92	28.95	-2	1,116	-0.18%
2022/11/21	10	28.77	0	29.00	28.77	10	1,123	0.89%
2022/11/18	0	0.00	1	29.09	28.89	-1	1,104	-0.09%
2022/11/17	0	0.00	11	28.88	29.00	-11	1,076	-1.02%
2022/11/16	3	28.95	0	0.00	29.02	3	1,052	0.29%
2022/11/10	0	28.18	0	0.00	28.20	0	816	0.00%
2022/11/09	0	0.00	3	28.38	28.42	-3	797	-0.38%
2022/11/04	0	26.84	0	0.00	27.10	0	712	0.00%
2022/11/03	1	26.98	0	0.00	27.00	1	695	0.14%
2022/11/02	0	27.25	0	0.00	27.29	0	678	0.00%
2022/10/26	0	0.00	0.4	26.50	26.75	-0.4	721	-0.05%
2022/10/25	1	26.67	0.5	26.71	26.58	0.5	710	0.08%
2022/10/21	0.1	26.95	0	0.00	26.86	0.1	697	0.01%
2022/10/20	1	26.52	0	0.00	27.00	1	694	0.14%
2022/10/19	1.1	27.30	0	0.00	27.11	1.1	677	0.16%
2022/10/18	0	0.00	3	27.25	27.40	-3	679	-0.44%
2022/10/17	0	0.00	0.2	27.04	27.15	-0.2	668	-0.03%
2022/10/13	1	27.03	0.2	27.03	26.90	0.8	634	0.12%
2022/10/11	2.4	27.52	0	0.00	27.40	2.4	588	0.41%
2022/10/06	0	0.00	1	28.93	28.99	-1	569	-0.18%
2022/10/04	1	28.25	2	28.20	28.26	-1	576	-0.17%
2022/10/03	1	27.67	0	0.00	27.63	1	575	0.17%
2022/09/29	1	28.46	0	0.00	28.26	1	565	0.18%
2022/09/28	1	28.60	4	28.41	28.27	-3	571	-0.52%
2022/09/27	1	28.83	0	0.00	28.85	1	567	0.18%
2022/09/26	0	0.00	0.4	29.02	28.87	-0.4	578	-0.07%
2022/09/23	0.6	29.60	0	0.00	29.47	0.6	592	0.10%
2022/09/22	1	29.44	0	0.00	29.70	1	603	0.17%
2022/09/20	0	0.00	0.2	30.44	30.39	-0.2	617	-0.04%
2022/09/16	0.2	30.24	0	0.00	30.29	0.2	627	0.03%
2022/09/12	0	0.00	0.7	30.88	30.84	-0.7	652	-0.11%
2022/09/06	0	0.00	3	30.71	30.66	-3	685	-0.44%
2022/09/05	0.1	30.50	0	0.00	30.51	0.1	692	0.01%
2022/09/02	2.2	30.47	0	0.00	30.40	2.2	708	0.31%
2022/09/01	0.1	30.80	0	0.00	30.72	0.1	704	0.01%
2022/08/30	0	0.00	0	31.29	31.13	0	696	0.00%
2022/08/26	0	0.00	0.6	31.88	31.83	-0.6	692	-0.08%
2022/08/24	0.5	31.40	0	0.00	31.39	0.5	672	0.08%
2022/08/23	0	0.00	1.1	31.53	31.46	-1.1	689	-0.15%
2022/08/22	1.1	31.80	0.2	32.15	31.83	0.9	693	0.13%
2022/08/19	0	0.00	0.8	32.23	32.14	-0.8	694	-0.11%
2022/08/17	0	0.00	0.3	32.29	32.24	-0.3	705	-0.04%
2022/08/12	0	0.00	1	31.95	31.99	-1	696	-0.14%
2022/08/11	0	0.00	2	31.78	31.76	-2	719	-0.28%
2022/08/09	1	31.22	0	0.00	31.42	1	751	0.13%
2022/08/05	0	0.00	6	31.41	31.44	-6	781	-0.77%
2022/07/28	0	0.00	1	30.88	30.89	-1	840	-0.12%
2022/07/21	0	0.00	15	30.53	30.68	-15	905	-1.66%
2022/07/20	0	0.00	15	30.55	30.28	-15	913	-1.64%
2022/07/19	0	0.00	10	30.16	30.13	-10	940	-1.06%
2022/07/18	0	0.00	10	30.12	30.14	-10	957	-1.04%
2022/07/14	0.2	29.69	0	0.00	29.62	0.2	934	0.02%
2022/07/12	0.5	28.65	0	0.00	28.55	0.5	951	0.06%
2022/07/07	0	0.00	11.3	29.18	29.27	-11.3	964	-1.17%
2022/07/06	0.1	28.69	0	0.00	28.54	0.1	958	0.01%
2022/07/05	0	0.00	0	29.22	29.13	0	949	0.00%
2022/07/01	1	29.90	0	0.00	29.18	1	944	0.11%
2022/06/30	0.6	30.25	0	0.00	30.08	0.6	920	0.06%
2022/06/29	0	0.00	0.1	30.83	30.84	-0.1	905	-0.02%
2022/06/23	1	30.80	6.6	30.83	30.69	-5.6	918	-0.61%
2022/06/22	2.3	31.24	0.7	31.20	31.04	1.5	911	0.17%
2022/06/17	0	0.00	2.4	31.48	31.54	-2.4	911	-0.26%
2022/06/14	0.1	31.78	0	0.00	32.10	0.1	905	0.01%
2022/06/13	1	32.04	0	0.00	32.07	1	911	0.11%
2022/06/01	0.2	33.33	2	33.36	33.28	-1.8	1,067	-0.17%
2022/05/27	0.1	32.32	0	0.00	32.44	0.1	1,051	0.01%
2022/05/18	0.2	32.50	0	0.00	32.51	0.2	1,115	0.02%
2022/05/16	0	0.00	1	32.04	31.88	-1	1,106	-0.09%
2022/05/13	0.1	31.68	0	0.00	31.77	0.1	1,100	0.01%
2022/05/12	2.8	31.76	2	31.79	31.45	0.8	1,087	0.07%
2022/05/11	0	0.00	2	32.26	32.24	-2	1,086	-0.18%
2022/05/06	0.1	32.84	0	0.00	33.02	0.1	1,074	0.01%
2022/05/05	0.2	33.68	0	0.00	33.54	0.2	1,056	0.02%
2022/05/03	1	33.44	0	0.00	33.23	1	1,098	0.09%
2022/04/29	1	33.42	0.2	33.46	33.44	0.8	1,112	0.07%
2022/04/27	0	0.00	34	32.83	32.89	-34	1,142	-2.98%
2022/04/25	1.5	33.41	0	0.00	33.47	1.5	1,115	0.14%
2022/04/22	1	34.09	0	0.00	34.09	1	1,098	0.09%
2022/04/15	1	34.14	0	0.00	34.14	1	1,116	0.09%
2022/04/14	2	34.68	0	0.00	34.64	2	1,116	0.18%
2022/04/12	1	34.14	0	0.00	34.23	1	1,151	0.09%
2022/04/11	0	0.00	0.4	34.31	34.23	-0.4	1,156	-0.04%
2022/04/07	1	34.79	0	0.00	34.50	1	1,197	0.08%
2022/04/01	1	35.12	0	0.00	35.18	1	1,200	0.08%
2022/03/30	0	0.00	2	35.39	35.42	-2	1,218	-0.16%
2022/03/28	0	0.00	0.1	34.86	35.10	-0.1	1,232	-0.01%
2022/03/25	0	0.00	2	35.30	35.33	-2	1,221	-0.16%
2022/03/24	0	0.00	2	35.39	35.39	-2	1,230	-0.16%
2022/03/18	0	0.00	0	35.04	35.02	0	1,236	0.00%
2022/03/17	0	0.00	2	35.00	35.04	-2	1,238	-0.16%
2022/03/16	0.6	33.88	0	0.00	34.05	0.6	1,215	0.05%
2022/03/15	1.1	33.86	0	0.00	33.88	1.1	1,205	0.09%
2022/03/10	10	34.70	0	0.00	34.79	10	1,206	0.83%
2022/03/09	0	0.00	13	33.99	33.96	-13	1,199	-1.08%
2022/03/08	1	33.61	0	0.00	33.66	1	1,198	0.09%
2022/03/07	3.2	34.34	0	0.00	34.31	3.2	1,141	0.28%
2022/03/04	1	35.38	0	0.00	35.34	1	1,083	0.09%
2022/03/01	0	0.00	6	35.73	35.79	-6	1,153	-0.52%
2022/02/25	1	35.25	0	0.00	35.25	1	1,158	0.09%
2022/02/24	3	35.29	3	35.30	35.26	0	1,159	0.00%
2022/02/23	0.2	36.02	3	35.99	36.14	-2.8	1,125	-0.25%
2022/02/22	4	35.88	0	0.00	35.98	4	1,159	0.35%
2022/02/21	0	0.00	6	36.37	36.46	-6	1,174	-0.51%
2022/02/18	0	0.00	0.2	36.46	36.47	-0.2	1,195	-0.01%
2022/02/17	0	0.00	1	36.62	36.48	-1	1,216	-0.08%
2022/02/15	1.1	35.89	0	0.00	35.93	1.1	1,229	0.09%
2022/02/14	0.2	36.11	0	0.00	36.03	0.2	1,233	0.02%
2022/02/11	0	0.00	0.2	36.60	36.54	-0.2	1,223	-0.02%
2022/02/10	0	0.00	2	36.45	36.60	-2	1,240	-0.16%
2022/02/09	0.1	36.19	0	0.00	36.31	0.1	1,248	0.00%
2022/02/08	1	36.08	0	0.00	36.03	1	1,253	0.08%
2022/01/25	1.2	35.47	0	0.00	35.50	1.2	1,222	0.10%
2022/01/24	0	0.00	0.3	35.59	35.93	-0.3	1,191	-0.02%
2022/01/21	3	35.68	0	0.00	35.68	3	1,174	0.26%
2022/01/20	0	0.00	0	36.45	36.40	0	1,153	0.00%
2022/01/19	2	36.35	0	0.00	36.32	2	1,143	0.17%
2022/01/17	5	36.91	3	36.85	36.94	2	1,131	0.18%
2022/01/14	0	0.00	0.6	36.63	36.63	-0.6	1,120	-0.06%
2022/01/13	0	0.00	1.4	36.64	36.69	-1.4	1,114	-0.13%
2022/01/12	1	36.36	1.3	36.36	36.44	-0.3	1,099	-0.03%
2022/01/11	3	36.14	2.9	35.91	36.22	0.1	1,093	0.01%
2022/01/06	0	0.00	2	36.27	36.28	-2	1,093	-0.18%
2022/01/05	0	0.00	7.2	36.51	36.50	-7.2	1,080	-0.66%
2022/01/04	0	0.00	3.6	36.39	36.45	-3.6	1,067	-0.34%
2022/01/03	2	35.89	4	36.16	35.90	-2	1,063	-0.19%
2021/12/30	0	0.00	1	35.98	35.91	-1	1,021	-0.10%
2021/12/29	4	35.94	19.2	36.03	36.02	-15.2	1,058	-1.43%
2021/12/28	2	35.83	0	35.74	35.92	2	1,090	0.18%
2021/12/27	0	0.00	2	35.70	35.67	-2	1,093	-0.18%
2021/12/24	3	35.52	0	0.00	35.40	3	1,116	0.27%
2021/12/23	3	35.45	4	35.44	35.42	-1	1,116	-0.09%
2021/12/22	1	35.20	1	35.18	35.22	0	1,124	0.00%
2021/12/21	0	0.00	1.4	35.17	35.22	-1.4	1,127	-0.13%
2021/12/16	0	0.00	0.7	35.09	35.26	-0.7	1,127	-0.06%
2021/12/15	0	0.00	0.7	34.90	34.85	-0.7	1,155	-0.06%
2021/12/10	1	35.20	1	35.31	35.31	0	1,152	0.00%
2021/12/07	0.1	35.00	1	35.10	35.24	-0.9	1,140	-0.08%
2021/12/06	1	35.10	0	0.00	35.10	1	1,144	0.09%
2021/12/03	0	0.00	0.7	35.04	35.06	-0.7	1,164	-0.06%
2021/12/02	0	0.00	0.7	34.95	34.94	-0.7	1,161	-0.06%
2021/12/01	0	0.00	0.2	34.74	34.73	-0.2	1,177	-0.02%
2021/11/30	2	34.39	10	34.46	34.22	-8	1,190	-0.67%
2021/11/29	1	34.35	0	0.00	34.19	1	1,194	0.08%
2021/11/26	8.4	34.38	3	34.35	34.35	5.4	1,185	0.45%
2021/11/25	3	34.85	0	0.00	34.88	3	1,154	0.26%
2021/11/24	3	34.91	0.1	34.95	34.87	2.9	1,172	0.25%
2021/11/23	0	0.00	3	34.94	34.94	-3	1,174	-0.26%
2021/11/22	0.1	35.29	0	0.00	35.22	0.1	1,168	0.01%
2021/11/19	0	0.00	1	35.33	35.29	-1	1,177	-0.08%
2021/11/18	0	0.00	11.3	36.19	36.30	-11.3	1,159	-0.97%
2021/11/17	0	0.00	10.6	35.94	36.00	-10.6	1,156	-0.91%
2021/11/16	0	0.00	3.4	35.84	35.85	-3.4	1,157	-0.29%
2021/11/15	0	0.00	1	35.80	35.80	-1	1,165	-0.09%
2021/11/12	0	0.00	1	35.48	35.51	-1	1,171	-0.09%
2021/11/11	10	35.38	0.3	35.40	35.38	9.7	1,174	0.83%
2021/11/10	2	35.48	0	0.00	35.57	2	1,194	0.17%
2021/11/09	0.5	35.58	0.1	35.57	35.59	0.4	1,201	0.04%
2021/11/02	2	34.63	0	0.00	34.52	2	1,209	0.17%
2021/10/28	2	34.65	0	0.00	34.71	2	1,224	0.16%
2021/10/15	0	0.00	0.1	34.24	34.24	-0.1	1,303	-0.01%
2021/10/14	0	0.00	50	33.54	33.54	-50	1,318	-3.79%
2021/10/13	0	33.60	0	0.00	33.51	0	1,341	0.00%
2021/10/12	0.1	33.60	0	0.00	33.68	0.1	1,346	0.01%
2021/10/07	1	34.33	0.1	34.26	34.21	0.9	1,330	0.07%
2021/10/06	0.2	33.68	0	0.00	33.75	0.2	1,341	0.01%
2021/10/05	2	33.53	0	0.00	33.95	2	1,325	0.15%
2021/10/04	2	33.73	0	0.00	33.76	2	1,299	0.15%
2021/10/01	2.1	33.93	0	0.00	33.97	2.1	1,294	0.16%
2021/09/30	0	0.00	1	34.60	34.56	-1	1,268	-0.08%
2021/09/29	1.7	34.37	0	0.00	34.35	1.7	1,270	0.13%
2021/09/28	0.1	34.98	0	0.00	35.04	0.1	1,248	0.00%
2021/09/23	2	34.89	0	0.00	34.87	2	1,275	0.16%
2021/09/17	0.3	35.20	0	0.00	35.32	0.3	1,250	0.02%
2021/09/15	0	0.00	0.1	35.40	35.37	-0.1	1,256	0.00%
2021/09/09	1	34.94	0	0.00	35.13	1	1,327	0.08%
2021/09/08	0	0.00	8	35.37	35.12	-8	1,329	-0.60%
2021/09/06	0	0.00	3.1	35.74	35.62	-3.1	1,320	-0.24%
2021/09/03	0	0.00	5	35.62	35.63	-5	1,305	-0.38%
2021/09/02	0	0.00	1.1	35.17	35.15	-1.1	1,300	-0.09%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/31	0	34.91	0	0.00	35.50	0	1,289	0.00%
2021/08/30	0	0.00	0.4	35.24	35.26	-0.4	1,323	-0.03%
2021/08/27	0	0.00	1	35.00	34.95	-1	1,316	-0.08%
2021/08/23	0	0.00	1	34.05	34.12	-1	1,314	-0.08%
2021/08/20	2	33.36	0	0.00	33.28	2	1,321	0.15%
2021/08/19	7.1	33.69	0	0.00	33.40	7.1	1,314	0.54%
2021/08/18	250	34.10	0	0.00	34.17	250	1,299	19.24%	大買/鉅額交易
2021/08/16	0.1	34.24	0	0.00	34.21	0.1	1,295	0.01%
2021/08/13	3.1	34.43	0	0.00	34.34	3.1	1,285	0.24%
2021/08/11	3	34.60	0.4	34.70	34.77	2.6	1,312	0.20%
2021/08/10	1.1	34.92	0	0.00	34.86	1.1	1,357	0.08%
2021/08/05	0	0.00	0.8	35.37	35.31	-0.8	1,563	-0.05%
2021/08/03	3	35.15	0.2	35.16	35.15	2.8	1,798	0.16%
2021/07/28	1.1	34.37	0	0.00	34.31	1.1	1,861	0.06%
2021/07/26	1	34.63	0.3	34.75	34.63	0.7	1,948	0.04%
2021/07/23	0	0.00	0.1	34.84	34.81	-0.1	1,945	-0.01%
2021/07/22	0.1	34.85	0.3	34.85	34.80	-0.1	1,945	-0.01%
2021/07/21	1	34.57	0	0.00	34.57	1	1,964	0.05%
2021/07/20	2	34.81	0.4	34.82	34.76	1.6	1,980	0.08%
2021/07/19	2	35.12	0	0.00	35.20	2	1,987	0.10%
2021/07/15	1	35.49	3	35.45	35.57	-2	1,999	-0.10%
2021/07/14	0	0.00	0.3	35.27	35.24	-0.3	2,000	-0.01%
2021/07/13	0	0.00	1	35.36	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	2	35.24	35.07	-2	2,025	-0.10%
2021/07/09	2	34.73	5	34.71	34.80	-3	2,020	-0.15%
2021/07/07	1	34.95	1	34.97	35.00	0	2,050	0.00%
2021/07/06	0	0.00	1.2	35.10	35.10	-1.2	2,048	-0.06%
2021/06/29	0.4	34.56	1	34.60	34.60	-0.6	2,092	-0.03%
2021/06/28	0	0.00	1.5	34.45	34.60	-1.5	2,101	-0.07%
2021/06/23	0	0.00	1	34.09	34.28	-1	2,229	-0.04%
2021/06/22	1	33.89	0	0.00	33.83	1	2,226	0.04%
2021/06/21	2	33.97	0	0.00	33.96	2	2,243	0.09%
2021/06/18	0	0.00	2	34.55	34.50	-2	2,215	-0.09%
2021/06/16	3	34.45	0.8	34.50	34.55	2.2	2,253	0.10%
2021/06/15	0	0.00	0.1	34.52	34.57	-0.1	2,271	-0.01%
2021/06/11	2	34.33	0.2	34.35	34.32	1.8	2,278	0.08%
2021/06/08	1	34.07	1.2	34.07	34.09	-0.2	2,345	-0.01%
2021/06/07	0	0.00	8	34.15	34.20	-8	2,364	-0.34%
2021/06/02	1	34.22	0	0.00	34.14	1	2,370	0.04%
2021/06/01	0	0.00	2.2	34.21	34.27	-2.2	2,394	-0.09%
2021/05/31	1	33.84	0.9	34.06	34.06	0.1	2,435	0.00%
2021/05/28	0	0.00	6.3	33.72	33.82	-6.3	2,422	-0.26%
2021/05/27	1	33.27	0	0.00	33.28	1	2,444	0.04%
2021/05/26	1	33.36	0	0.00	33.50	1	2,507	0.04%
2021/05/25	4	33.21	0	0.00	33.42	4	2,508	0.16%
2021/05/21	0	0.00	0.2	32.75	32.89	-0.2	2,575	-0.01%
2021/05/19	2	32.75	0	0.00	32.59	2	2,617	0.08%
2021/05/17	2	30.98	75	31.17	31.19	-73	2,626	-2.78%
2021/05/14	0	0.00	1.2	31.77	32.00	-1.2	2,565	-0.05%
2021/05/13	2	31.48	0.7	32.11	31.55	1.3	2,528	0.05%
2021/05/12	10.7	31.84	4	32.35	31.93	6.7	2,488	0.27%
2021/05/11	5	33.57	5	33.31	33.40	0	2,349	0.00%
2021/05/06	1	33.80	0	0.00	34.00	1	2,424	0.04%
2021/05/05	1	33.96	1.7	33.97	33.65	-0.7	2,432	-0.03%
2021/05/04	2	34.11	7.6	33.72	33.96	-5.6	2,474	-0.23%
2021/05/03	4	34.62	2.4	34.63	34.45	1.6	2,434	0.07%
2021/04/29	0	0.00	2	35.16	35.05	-2	2,423	-0.08%
2021/04/27	3	34.99	1	35.04	34.93	2	2,520	0.08%
2021/04/23	0.1	34.17	1.1	34.08	34.38	-1	2,554	-0.04%
2021/04/22	0.1	34.20	0	34.27	34.10	0.1	2,584	0.00%
2021/04/21	0	0.00	3	34.32	34.28	-3	2,590	-0.12%
2021/04/20	1	34.33	0.4	34.40	34.48	0.6	2,617	0.02%
2021/04/19	0	0.00	3	34.34	34.37	-3	2,660	-0.11%
2021/04/16	0	0.00	5.2	34.06	34.20	-5.2	2,684	-0.19%
2021/04/12	0	0.00	0	33.70	33.66	0	2,819	0.00%
2021/04/09	0	0.00	0.1	33.89	33.78	-0.1	2,857	0.00%
2021/04/08	1	33.56	2.1	33.87	33.89	-1.1	2,858	-0.04%
2021/04/07	0	0.00	0.1	33.71	33.72	-0.1	2,883	0.00%
2021/04/06	0	0.00	2	33.67	33.71	-2	2,884	-0.07%
2021/03/30	0	0.00	1	33.35	33.35	-1	2,897	-0.03%
2021/03/29	0	0.00	1	33.25	33.21	-1	2,857	-0.03%
2021/03/25	2.1	32.38	0	0.00	32.57	2.1	2,813	0.07%
2021/03/24	0.1	32.48	0	0.00	32.41	0.1	2,815	0.00%
2021/03/22	1	32.63	0	0.00	32.72	1	2,817	0.04%
2021/03/19	0.1	32.55	0.1	32.58	32.49	0	2,845	0.00%
2021/03/18	0	0.00	5	32.99	32.84	-5	2,824	-0.18%
2021/03/15	0.3	32.66	0.5	32.77	32.72	-0.2	2,876	-0.01%
2021/03/08	1.3	32.08	2	32.02	31.82	-0.7	2,955	-0.02%
2021/03/05	0	0.00	21	31.79	31.81	-21	2,935	-0.72%
2021/03/04	14	32.03	0	0.00	32.18	14	2,970	0.47%
2021/03/03	0	0.00	2	32.50	32.59	-2	2,940	-0.07%
2021/02/26	12	32.20	0	0.00	32.43	12	2,946	0.41%
2021/02/25	0	0.00	2	33.00	32.99	-2	2,940	-0.07%
2021/02/24	13	32.70	10.2	32.56	32.59	2.8	3,000	0.09%
2021/02/23	0	0.00	1	32.79	33.05	-1	3,052	-0.03%
2021/02/22	0	0.00	1	33.36	33.01	-1	3,075	-0.03%
2021/02/18	7	33.23	2.5	33.18	33.21	4.5	3,128	0.15%
2021/02/17	0	0.00	1	33.08	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	5.2	32.14	32.02	-5.2	3,118	-0.17%
2021/02/04	3	31.80	1.6	31.66	31.81	1.4	3,093	0.04%
2021/02/03	0	0.00	1	32.15	31.99	-1	3,121	-0.03%
2021/02/02	1	31.86	7.2	32.04	31.94	-6.2	3,119	-0.20%
2021/02/01	0	0.00	1.2	30.97	31.22	-1.2	3,151	-0.04%
2021/01/28	21	31.24	0.3	31.83	31.30	20.7	3,081	0.67%
2021/01/26	1	31.78	0	0.00	31.78	1	3,022	0.03%
2021/01/25	4.1	32.29	0	0.00	32.40	4.1	2,969	0.14%
2021/01/22	2	32.57	2.5	32.64	32.55	-0.5	2,956	-0.02%
2021/01/21	0.1	32.71	13	32.76	32.71	-12.9	2,946	-0.44%
2021/01/20	1.2	32.01	1	32.08	31.98	0.2	2,902	0.01%
2021/01/19	0.1	31.74	1.3	31.75	32.08	-1.2	2,850	-0.04%
2021/01/18	3	31.26	0	0.00	31.49	3	2,810	0.11%
2021/01/15	0	0.00	6	31.68	31.60	-6	2,756	-0.22%
2021/01/14	1	31.60	3	31.76	31.69	-2	2,704	-0.07%
2021/01/13	0	0.00	0.6	31.50	31.76	-0.6	2,683	-0.02%
2021/01/12	1	31.20	6	31.28	31.18	-5	2,638	-0.19%
2021/01/11	4	31.17	0.2	31.35	31.30	3.8	2,604	0.15%
2021/01/08	9	30.93	0.9	30.99	31.10	8.1	2,576	0.32%
2021/01/07	0	0.00	1.3	30.45	30.66	-1.3	2,511	-0.05%
2021/01/06	6	30.07	2	30.05	30.03	4	2,467	0.16%
2021/01/05	0	0.00	2.1	29.77	29.89	-2.1	2,427	-0.09%
2021/01/04	2	29.32	0	29.38	29.75	2	2,453	0.08%
2020/12/31	4	29.08	0.1	29.15	29.21	3.9	2,489	0.16%
2020/12/29	0.1	28.68	0	0.00	28.68	0.1	2,458	0.01%
2020/12/25	0.1	28.42	0	0.00	28.40	0.1	2,443	0.00%
2020/12/24	0.1	28.33	0	0.00	28.33	0.1	2,429	0.00%
2020/12/22	0.2	28.25	0.1	28.20	28.11	0.1	2,447	0.00%
2020/12/21	0	0.00	0.3	28.63	28.40	-0.3	2,509	-0.01%
2020/12/18	1	28.23	0	0.00	28.20	1	2,513	0.04%
2020/12/16	4	28.29	1.6	28.30	28.32	2.4	2,543	0.09%
2020/12/15	8.2	28.03	0	0.00	28.01	8.2	2,520	0.33%
2020/12/14	1.1	28.30	0	0.00	28.30	1.1	2,517	0.04%
2020/12/11	0	0.00	1	28.47	28.35	-1	2,575	-0.04%
2020/12/10	16	28.31	1.4	28.42	28.39	14.6	2,569	0.57%
2020/12/09	16	28.61	0	0.00	28.66	16	2,535	0.63%
2020/12/08	16	28.34	10	28.30	28.58	6	2,509	0.24%
2020/12/07	12	28.10	0	0.00	28.24	12	2,465	0.49%
2020/12/04	1	28.00	2.3	27.86	28.00	-1.3	2,468	-0.05%
2020/12/03	15	27.73	10.1	27.71	27.71	4.9	2,445	0.20%
2020/12/02	20.4	27.58	2.1	27.70	27.70	18.3	2,444	0.75%
2020/12/01	2	27.48	0	0.00	27.48	2	2,477	0.08%
2020/11/30	7	27.52	0	0.00	27.37	7	2,499	0.28%
2020/11/27	6	27.54	0	0.00	27.56	6	2,446	0.25%
2020/11/26	6	27.52	0	0.00	27.57	6	2,436	0.25%
2020/11/25	1	27.39	0	0.00	27.38	1	2,449	0.04%
2020/11/24	20	27.55	0.3	27.68	27.54	19.7	2,440	0.81%
2020/11/20	1	27.30	0	0.00	27.40	1	2,348	0.04%
2020/11/19	8	28.19	6.2	28.21	28.23	1.8	2,272	0.08%
2020/11/18	0.6	28.03	0.6	28.10	28.22	0	2,234	0.00%
2020/11/17	0	0.00	4	28.02	27.96	-4	2,214	-0.18%
2020/11/16	55	27.55	19.5	27.61	27.76	35.5	2,327	1.53%
2020/11/12	0	0.00	3	27.00	26.97	-3	2,318	-0.13%
2020/11/11	1	26.88	2.2	26.80	26.95	-1.2	2,326	-0.05%
2020/11/10	0	0.00	1.1	26.73	26.60	-1.1	2,302	-0.05%
2020/11/09	0	0.00	5	26.73	26.68	-5	2,297	-0.22%
2020/11/06	1	26.46	6	26.42	26.37	-5	2,275	-0.22%
2020/11/05	0	0.00	3	26.25	26.26	-3	2,278	-0.13%
2020/11/04	0	0.00	2	26.28	26.27	-2	2,303	-0.09%
2020/11/03	1	25.94	0	0.00	25.95	1	2,323	0.04%
2020/11/02	1	25.48	0.2	25.63	25.67	0.8	2,371	0.03%
2020/10/29	0	0.00	2	25.86	25.83	-2	2,396	-0.08%
2020/10/28	11	26.14	1.6	26.08	26.08	9.5	2,437	0.39%
2020/10/27	0.2	26.20	0	0.00	26.19	0.2	2,455	0.01%
2020/10/23	10	26.26	0	0.00	26.27	10	2,523	0.40%
2020/10/22	0	0.00	1	26.32	26.32	-1	2,701	-0.04%
2020/10/19	0	0.00	1	26.36	26.36	-1	2,929	-0.03%
2020/10/16	5	26.20	0	0.00	26.08	5	2,959	0.17%
2020/10/14	5	26.47	0	0.00	26.37	5	3,065	0.16%
2020/10/13	2	26.38	2	26.52	26.47	0	3,099	0.00%
2020/10/08	0	0.00	2	26.17	26.22	-2	3,116	-0.06%
2020/10/06	0	0.00	12	25.78	25.78	-12	3,141	-0.38%
2020/10/05	1	25.58	0	0.00	25.56	1	3,198	0.03%
2020/09/28	1	25.18	0	0.00	25.36	1	3,391	0.03%
2020/09/24	4	25.04	1	24.97	24.89	3	3,554	0.08%
2020/09/23	1	25.40	1	25.52	25.48	0	3,516	0.00%
2020/09/22	11	25.65	0	0.00	25.53	11	3,550	0.31%
2020/09/21	2	25.86	0	0.00	25.80	2	3,545	0.06%
2020/09/18	0	0.00	4	26.00	26.04	-4	3,585	-0.11%
2020/09/17	6	26.04	0	0.00	26.03	6	3,622	0.17%
2020/09/16	0	0.00	2	26.33	26.30	-2	3,637	-0.05%
2020/09/14	0	0.00	4	25.81	25.91	-4	3,595	-0.11%
2020/09/11	2	25.55	0	0.00	25.64	2	3,592	0.06%
2020/09/09	1	25.22	0	0.00	25.45	1	3,691	0.03%
2020/09/07	0	0.00	2	25.56	25.47	-2	3,744	-0.05%
2020/09/04	2	25.49	3	25.38	25.48	-1	3,793	-0.03%
2020/09/02	0	0.00	69	25.58	25.63	-69	3,790	-1.82%
2020/08/31	1	25.47	0	0.00	25.47	1	3,873	0.03%
2020/08/28	2	25.73	0	0.00	25.77	2	3,871	0.05%
2020/08/25	2	25.88	0	0.00	25.88	2	3,890	0.05%
2020/08/24	0	0.00	0	25.75	25.70	0	3,880	0.00%
2020/08/21	0	0.00	1.4	25.69	25.64	-1.4	3,876	-0.04%
2020/08/20	1	25.27	8	25.11	25.18	-7	3,860	-0.18%
2020/08/19	2	26.20	13.4	26.14	26.02	-11.4	3,727	-0.31%
2020/08/17	2	26.32	4	26.28	26.32	-2	3,724	-0.05%
2020/08/13	2	26.00	6	25.98	26.00	-4	3,706	-0.11%
2020/08/06	12	26.28	4	26.12	26.25	8	3,618	0.22%
2020/08/05	1	26.00	2	25.95	25.99	-1	3,606	-0.03%
2020/08/04	1	25.60	0	0.00	25.81	1	3,602	0.03%
2020/07/31	3.2	25.88	0	0.00	25.85	3.2	3,537	0.09%
2020/07/30	1	25.87	2	25.78	25.87	-1	3,530	-0.03%
2020/07/29	3	25.55	0	0.00	25.52	3	3,523	0.09%
2020/07/28	0	0.00	4	26.40	25.60	-4	3,526	-0.11%
2020/07/27	10	25.36	2	25.56	25.59	8	3,405	0.23%
2020/07/24	1	24.70	1	24.90	24.70	0	3,314	0.00%
2020/07/23	3	24.74	0	0.00	24.78	3	3,262	0.09%
2020/07/22	1	24.80	0	0.00	24.79	1	3,274	0.03%
2020/07/21	0	0.00	5	24.64	24.66	-5	3,244	-0.15%
2020/07/20	0	0.00	4	24.15	24.19	-4	3,167	-0.13%
2020/07/17	5	24.25	20	24.24	24.22	-15	3,157	-0.48%
2020/07/16	27	24.04	2	24.02	24.06	25	3,177	0.79%
2020/07/15	39	24.21	2	24.20	24.17	37	3,160	1.17%
2020/07/14	14	24.00	0	0.00	24.10	14	3,190	0.44%
2020/07/13	1	23.90	0	0.00	24.01	1	3,151	0.03%
2020/07/10	190	23.79	5	23.78	23.75	185	3,117	5.93%	大買/鉅額交易
2020/07/08	0	0.00	2	23.85	23.86	-2	3,077	-0.06%
2020/07/07	37	23.64	4.6	23.63	23.64	32.4	3,020	1.07%
2020/07/06	0	0.00	6	23.47	23.56	-6	2,964	-0.20%
2020/07/02	1.2	22.87	21	22.82	22.93	-19.8	2,853	-0.69%
2020/07/01	3	22.77	5	22.65	22.72	-2	2,834	-0.07%
2020/06/30	0	0.00	3	22.55	22.57	-3	2,785	-0.11%
2020/06/29	14	22.44	0	0.00	22.45	14	2,787	0.50%
2020/06/24	6	22.64	0	0.00	22.64	6	2,749	0.22%
2020/06/23	0	0.00	0.4	22.52	22.47	-0.4	2,759	-0.01%
2020/06/22	18	22.44	0	0.00	22.42	18	2,756	0.65%
2020/06/19	1	22.37	0	0.00	22.38	1	2,798	0.04%
2020/06/18	2	22.29	0	0.00	22.34	2	2,812	0.07%
2020/06/17	3	22.30	5	22.33	22.34	-2	2,817	-0.07%
2020/06/16	0	0.00	2	22.27	22.29	-2	2,827	-0.07%
2020/06/12	1	21.95	8	21.94	22.10	-7	3,041	-0.23%
2020/06/11	1	22.31	0	0.00	22.29	1	3,070	0.03%
2020/06/10	2	22.56	10	22.54	22.60	-8	3,140	-0.25%
2020/06/09	10	22.40	0	0.00	22.43	10	3,284	0.30%
2020/06/08	1	22.45	21	22.35	22.40	-20	3,428	-0.58%
2020/06/05	0.2	22.18	3	22.07	22.15	-2.8	3,458	-0.08%
2020/06/04	0	0.00	1	22.02	21.99	-1	3,503	-0.03%
2020/06/03	0	0.00	1	21.81	21.85	-1	3,612	-0.03%
2020/05/28	1	21.13	8	21.23	21.12	-7	3,691	-0.19%
2020/05/27	0	0.00	12	21.21	21.21	-12	3,787	-0.32%
2020/05/22	0	0.00	2	21.01	20.91	-2	3,976	-0.05%
2020/05/21	0	0.00	2	21.22	21.21	-2	4,068	-0.05%
2020/05/20	1	21.13	0	0.00	21.07	1	4,101	0.02%
2020/05/15	0	0.00	1	21.03	21.03	-1	4,242	-0.02%
2020/05/13	1	21.06	0	0.00	21.20	1	4,251	0.02%
2020/05/12	1	21.17	0	0.00	21.14	1	4,272	0.02%
2020/05/11	3.4	21.38	0	0.00	21.35	3.4	4,271	0.08%
2020/05/07	1	21.10	0	0.00	21.06	1	4,320	0.02%
2020/05/06	3	20.97	0	0.00	20.94	3	4,392	0.07%
2020/05/05	2	20.94	0	0.00	20.93	2	4,433	0.05%
2020/05/04	2	20.80	0	0.00	20.82	2	4,470	0.04%
2020/04/30	10	21.25	2	21.37	21.37	8	4,472	0.18%
2020/04/27	0	0.00	5.3	20.56	20.67	-5.3	4,835	-0.11%
2020/04/21	1	20.24	0	0.00	20.23	1	4,874	0.02%
2020/04/20	2	20.72	0	0.00	20.75	2	4,849	0.04%
2020/04/17	0	0.00	0.1	20.92	20.76	-0.1	4,854	0.00%
2020/04/16	0	0.00	0.7	20.46	20.36	-0.7	4,797	-0.01%
2020/04/15	0	0.00	0.3	20.67	20.46	-0.3	4,807	-0.01%
2020/04/13	1	19.88	0.1	20.00	19.88	0.9	4,880	0.02%
2020/04/10	3	19.93	0	0.00	19.95	3	4,956	0.06%
2020/04/09	25	19.92	1	19.90	19.91	24	5,014	0.48%
2020/04/07	1	19.50	2.3	19.64	19.63	-1.3	5,030	-0.03%
2020/04/06	0	0.00	0.1	19.40	19.30	-0.1	5,054	0.00%
2020/03/30	2	18.95	0	0.00	19.05	2	5,062	0.04%
2020/03/27	0	0.00	17	19.55	19.24	-17	5,046	-0.34%
2020/03/26	0	0.00	2	19.32	19.33	-2	5,015	-0.04%
2020/03/25	50	19.48	0	0.00	19.16	50	5,025	0.99%
2020/03/24	9	18.66	90	18.73	18.61	-81	5,022	-1.61%
2020/03/23	1	17.98	1	17.72	17.95	0	5,017	0.00%
2020/03/20	66	18.03	16	18.40	18.45	50	5,040	0.99%
2020/03/19	13	17.63	0	0.00	17.25	13	4,986	0.26%
2020/03/18	7.8	18.68	0	0.00	18.29	7.8	4,899	0.16%
2020/03/17	2	18.77	0	0.00	18.82	2	4,873	0.04%
2020/03/16	3	19.54	0	0.00	19.35	3	4,797	0.06%
2020/03/13	2	19.10	1	19.20	20.04	1	4,682	0.02%
2020/03/12	6	20.44	0	0.00	20.50	6	4,523	0.13%
2020/03/11	8	21.41	0.4	21.44	21.26	7.6	4,368	0.17%
2020/03/10	3	21.32	10	21.29	21.52	-7	4,316	-0.16%
2020/03/09	2	21.65	0	0.00	21.54	2	4,253	0.05%
2020/03/06	1	22.13	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	5	22.44	22.44	-5	4,108	-0.12%
2020/03/04	0.1	22.25	0	0.00	22.20	0.1	4,153	0.00%
2020/03/03	2	22.14	0	0.00	22.13	2	4,152	0.05%
2020/03/02	2	21.81	0	0.00	21.85	2	4,110	0.05%
2020/02/27	22	22.22	0	0.00	22.14	22	4,024	0.55%
2020/02/26	2	22.35	0	0.00	22.35	2	3,927	0.05%
2020/02/24	9	22.58	0	0.00	22.55	9	3,886	0.23%
2020/02/21	6	22.84	0	0.00	22.85	6	3,798	0.16%
2020/02/18	3	22.85	0	0.00	22.83	3	3,758	0.08%
2020/02/17	2	22.95	0	0.00	23.01	2	3,698	0.05%
2020/02/14	0	0.00	2	23.15	23.12	-2	3,685	-0.05%
2020/02/13	10	23.15	12	23.07	23.09	-2	3,695	-0.05%
2020/02/12	2	22.99	5	22.97	23.03	-3	3,787	-0.08%
2020/02/10	5	22.59	0	0.00	22.67	5	3,892	0.13%
2020/02/06	0	0.00	2	22.84	22.97	-2	3,937	-0.05%
2020/02/05	4	22.62	0.3	22.82	22.68	3.7	3,975	0.09%
2020/02/04	1	22.46	0	0.00	22.61	1	3,962	0.03%
2020/02/03	12	22.13	0	0.00	22.24	12	4,017	0.30%
2020/01/31	4	22.52	0	0.00	22.51	4	3,940	0.10%
2020/01/30	3	22.71	1	22.37	22.35	2	3,928	0.05%
2020/01/20	0	0.00	6	23.66	23.60	-6	3,698	-0.16%
2020/01/17	2	23.54	0	23.61	23.56	2	3,714	0.05%
2020/01/16	1	23.55	0	0.00	23.54	1	3,718	0.03%
2020/01/15	2	23.62	2	23.52	23.57	0	3,741	0.00%
2020/01/14	0	0.00	5	23.75	23.73	-5	3,713	-0.13%
2020/01/10	0	0.00	11	23.43	23.45	-11	3,698	-0.30%
2020/01/09	0	0.00	0.1	23.45	23.40	-0.1	3,708	0.00%
2020/01/07	4	23.27	9	23.22	23.27	-5	3,724	-0.13%
2020/01/06	2.1	23.46	0	0.00	23.40	2.1	3,743	0.06%
2020/01/03	0	0.00	3	23.63	23.65	-3	3,705	-0.08%
2020/01/02	0	0.00	0.4	23.69	23.62	-0.4	3,699	-0.01%
2019/12/31	4	23.53	0	0.00	23.53	4	3,687	0.11%
2019/12/30	3	23.72	0	0.00	23.74	3	3,624	0.08%
2019/12/27	5	23.72	0	0.00	23.72	5	3,597	0.14%
2019/12/26	10	23.58	0	0.00	23.55	10	3,602	0.28%
2019/12/25	5	23.52	0	0.00	23.57	5	3,629	0.14%
2019/12/23	5	23.45	0	0.00	23.53	5	3,666	0.14%
2019/12/20	4	23.55	20	23.44	23.49	-16	3,734	-0.43%
2019/12/19	1	23.63	7	23.65	23.61	-6	3,744	-0.16%
2019/12/18	90	23.72	0	23.81	23.76	90	3,863	2.33%
2019/12/17	0.1	23.78	3.8	23.69	23.75	-3.7	4,243	-0.09%
2019/12/16	0	0.00	0	23.58	23.47	0	4,481	0.00%
2019/12/13	4	23.40	5	23.44	23.46	-1	4,563	-0.02%
2019/12/12	20	23.23	0	0.00	23.19	20	4,599	0.43%
2019/12/10	0	0.00	8	22.68	22.69	-8	4,544	-0.18%
2019/12/09	3	22.72	0	0.00	22.75	3	4,564	0.07%
2019/12/06	1	22.60	2	22.61	22.64	-1	4,611	-0.02%
2019/12/05	2	22.54	0	0.00	22.59	2	4,716	0.04%
2019/12/04	1	22.36	0.1	22.55	22.41	0.9	4,764	0.02%
2019/12/02	0	0.00	0	22.60	22.42	0	4,902	0.00%
2019/11/29	1	22.65	27	22.55	22.41	-26	4,945	-0.53%
2019/11/26	2	22.72	0	0.00	22.70	2	5,080	0.04%
2019/11/25	0	0.00	2	22.68	22.65	-2	5,329	-0.04%
2019/11/22	0	0.00	5	22.62	22.63	-5	5,469	-0.09%
2019/11/21	6	22.56	1	22.55	22.61	5	5,597	0.09%
2019/11/20	1	22.80	20	22.80	22.80	-19	5,697	-0.33%
2019/11/19	2	22.69	0.1	22.94	22.85	1.9	5,736	0.03%
2019/11/13	2	22.42	0	0.00	22.40	2	5,957	0.03%
2019/11/12	20	22.43	0	0.00	22.50	20	6,019	0.33%
2019/11/11	0	0.00	1	22.37	22.27	-1	6,082	-0.02%
2019/11/08	1	22.64	0	0.00	22.62	1	6,040	0.02%
2019/11/07	4	22.67	0	0.00	22.73	4	6,062	0.07%
2019/11/06	1	22.70	0	0.00	22.81	1	6,039	0.02%
2019/11/05	2	22.67	12	22.65	22.69	-10	6,050	-0.17%
2019/11/04	0	0.00	10	22.28	22.52	-10	6,023	-0.17%
2019/11/01	16	22.01	0	0.00	22.04	16	6,010	0.27%
2019/10/31	9	22.07	0	0.00	22.04	9	6,070	0.15%
2019/10/30	2	21.87	0	0.00	21.95	2	6,045	0.03%
2019/10/29	0	0.00	10	21.86	21.91	-10	6,121	-0.16%
2019/10/23	7	21.61	0	0.00	21.60	7	6,380	0.11%
2019/10/22	9	21.56	0	0.00	21.60	9	6,444	0.14%
2019/10/21	4	21.44	0	0.00	21.44	4	6,536	0.06%
2019/10/18	0	0.00	2	21.45	21.47	-2	6,667	-0.03%
2019/10/17	2	21.41	0	0.00	21.44	2	6,775	0.03%
2019/10/16	5	21.39	0	0.00	21.42	5	6,885	0.07%
2019/10/15	2	21.37	5	21.30	21.35	-3	6,983	-0.04%
2019/10/14	5	21.17	0	0.00	21.23	5	7,069	0.07%
2019/10/07	4	20.99	0	0.00	20.95	4	7,229	0.06%
2019/10/04	1	20.87	0	0.00	20.92	1	7,403	0.01%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/02	2	20.99	0	0.00	21.01	2	7,762	0.03%
2019/10/01	0	0.00	10	21.04	21.04	-10	7,952	-0.13%
2019/09/25	10	20.73	15	20.73	20.76	-5	8,582	-0.06%
2019/09/23	33	20.86	0	0.00	20.83	33	8,899	0.37%
2019/09/20	13	21.05	27	21.03	21.05	-14	8,758	-0.16%
2019/09/19	11	21.28	0	0.00	21.42	11	7,862	0.14%
2019/09/18	27	20.96	10	20.85	21.02	17	7,275	0.23%
2019/09/17	14	20.80	0	0.00	20.81	14	7,211	0.19%
2019/09/16	1	20.78	0	0.00	20.80	1	7,238	0.01%
2019/09/12	5	20.71	0	0.00	20.71	5	7,504	0.07%
2019/09/11	11	20.67	0	0.00	20.62	11	7,850	0.14%
2019/09/09	20	20.70	0	0.00	20.69	20	8,448	0.24%
2019/09/05	1	20.46	0	0.00	20.48	1	8,684	0.01%
2019/09/04	24	20.24	2	20.18	20.30	22	8,965	0.25%
2019/09/03	5	20.18	0	0.00	20.14	5	9,340	0.05%
2019/09/02	21	20.27	0	0.00	20.29	21	9,810	0.21%
2019/08/30	16.1	20.14	0	0.00	20.23	16.1	10,388	0.15%
2019/08/29	21	19.90	0	0.00	19.95	21	11,605	0.18%
2019/08/28	9	19.91	0	0.00	19.91	9	12,560	0.07%
2019/08/27	5	20.07	0	0.00	20.04	5	10,900	0.05%
2019/08/26	2	20.06	0	0.00	20.25	2	10,627	0.02%
2019/08/23	6	20.00	0	0.00	20.08	6	9,953	0.06%