元大全球未來通訊 (00861)-台中銀-豐原券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.51
漲跌
▼0.31
漲幅
-0.72%
成交量
260張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.7	42.63	42.82	-0.7	688	-0.10%
2024/06/19	0.1	43.54	0	0.00	43.75	0.1	648	0.02%
2024/06/13	0	0.00	0	42.76	42.71	0	644	0.00%
2024/06/12	0	0.00	0.6	41.26	41.30	-0.6	664	-0.09%
2024/06/06	0	0.00	1	41.29	41.22	-1	707	-0.14%
2024/05/28	0	0.00	2.1	40.62	40.64	-2.1	777	-0.27%
2024/05/22	0	0.00	0.5	40.31	40.43	-0.5	816	-0.06%
2024/05/21	0	0.00	1	40.35	40.33	-1	821	-0.12%
2024/05/20	0	0.00	1	40.15	40.15	-1	833	-0.12%
2024/05/15	0	0.00	0.1	39.70	39.70	-0.1	865	-0.02%
2024/05/14	0	0.00	0	39.35	39.51	0	873	0.00%
2024/04/25	0.2	37.89	0	0.00	37.81	0.2	773	0.02%
2024/04/24	0	0.00	25	37.81	37.98	-25	765	-3.26%
2024/04/23	0	0.00	1	37.13	37.13	-1	758	-0.13%
2024/04/16	0	0.00	3	38.60	38.60	-3	732	-0.41%
2024/04/15	0	0.00	10	39.18	39.17	-10	734	-1.36%
2024/04/02	0	0.00	1	39.60	39.55	-1	664	-0.15%
2024/03/29	0	0.00	0	39.33	39.32	0	662	0.00%
2024/03/27	0	0.00	2	39.05	39.00	-2	661	-0.30%
2024/03/20	0	0.00	0.1	38.00	38.04	-0.1	610	-0.01%
2024/03/15	0	0.00	0.4	38.00	37.74	-0.4	643	-0.06%
2024/03/08	0	0.00	5	38.99	39.17	-5	541	-0.92%
2024/03/07	0	0.00	4.6	38.69	38.87	-4.6	521	-0.88%
2024/03/06	0	0.00	0.1	38.60	38.56	-0.1	507	-0.01%
2024/03/05	0	0.00	2	38.77	38.90	-2	507	-0.39%
2024/03/04	0	0.00	8.2	38.63	38.87	-8.2	491	-1.68%
2024/02/29	0	0.00	2	37.60	37.53	-2	448	-0.45%
2024/02/27	0	0.00	0.6	37.48	37.60	-0.6	409	-0.14%
2024/02/26	0	0.00	0.1	37.50	37.54	-0.1	404	-0.01%
2024/02/23	0	0.00	0.3	37.43	37.61	-0.3	391	-0.07%
2024/02/19	0	0.00	3	36.85	36.89	-3	349	-0.86%
2024/02/15	0	0.00	3.1	36.64	36.86	-3.1	357	-0.88%
2024/02/02	0	0.00	1	35.63	35.80	-1	348	-0.29%
2024/01/31	2	35.67	0	0.00	35.63	2	349	0.57%
2024/01/22	0	0.00	0.1	35.97	35.98	-0.1	348	-0.03%
2024/01/18	0	0.00	1	34.34	34.36	-1	323	-0.31%
2024/01/16	0	0.00	0	34.50	34.48	0	322	0.00%
2024/01/11	0	0.00	1	34.25	34.28	-1	322	-0.31%
2024/01/03	0	0.00	0.4	34.30	34.24	-0.4	302	-0.14%
2024/01/02	0	34.62	1.2	34.48	34.56	-1.1	301	-0.38%
2023/12/28	0	0.00	3.1	34.62	34.63	-3.1	298	-1.02%
2023/12/27	0	0.00	0.1	34.78	34.78	-0.1	295	-0.04%
2023/12/15	0	0.00	5.6	34.52	34.51	-5.6	393	-1.43%
2023/12/14	0	0.00	9.4	34.32	34.28	-9.4	436	-2.16%
2023/12/13	0	0.00	6.7	34.05	34.05	-6.7	426	-1.58%
2023/12/11	0	0.00	0.4	33.22	33.31	-0.4	401	-0.09%
2023/12/08	0	0.00	0	33.02	33.02	0	390	-0.01%
2023/12/04	0	0.00	1	33.10	33.09	-1	394	-0.25%
2023/11/30	0	0.00	1	32.93	32.95	-1	387	-0.26%
2023/11/21	0	0.00	2	33.16	33.13	-2	441	-0.46%
2023/11/14	0	0.00	0	32.79	32.80	0	421	0.00%
2023/11/10	0	0.00	0.1	32.15	32.25	-0.1	408	-0.01%
2023/11/09	0	0.00	1	32.22	32.28	-1	404	-0.25%
2023/11/08	0	0.00	1.1	32.19	32.15	-1.1	388	-0.28%
2023/11/06	0	0.00	2	32.07	32.03	-2	383	-0.52%
2023/11/03	0	0.00	2	31.72	31.68	-2	371	-0.54%
2023/11/02	0	0.00	1	31.25	31.24	-1	366	-0.27%
2023/10/20	0	30.77	0	0.00	30.72	0	440	0.00%
2023/09/20	0	31.35	0	0.00	31.36	0	546	0.00%
2023/09/15	0	0.00	0	32.00	32.10	0	456	0.00%
2023/09/13	0	31.60	0	0.00	31.60	0	463	0.01%
2023/09/11	0	0.00	0	31.70	31.67	0	479	0.00%
2023/09/06	0	0.00	3.1	32.35	32.34	-3.1	495	-0.63%
2023/08/28	0	0.00	3	31.21	31.25	-3	493	-0.61%
2023/08/23	0	0.00	0.1	31.40	31.35	-0.1	581	-0.02%
2023/08/17	0	0.00	0.5	30.78	30.90	-0.5	615	-0.08%
2023/08/02	0.1	32.63	0.1	32.74	32.60	-0.1	741	-0.01%
2023/07/27	0	0.00	0.3	32.03	32.06	-0.3	684	-0.04%
2023/07/25	0	0.00	2	31.98	31.95	-2	679	-0.29%
2023/07/21	0	0.00	2	31.44	31.58	-2	657	-0.30%
2023/07/20	0	0.00	3	32.01	32.02	-3	656	-0.46%
2023/07/19	0	0.00	2	31.90	31.87	-2	648	-0.31%
2023/07/18	0	0.00	3	31.95	31.91	-3	643	-0.47%
2023/07/17	0	0.00	0	31.59	31.80	0	624	0.00%
2023/07/14	0	0.00	2	31.90	31.88	-2	619	-0.32%
2023/07/13	0	0.00	2	31.85	31.82	-2	635	-0.31%
2023/07/06	0	0.00	1.6	31.62	31.57	-1.6	559	-0.29%
2023/07/05	0	0.00	0.3	31.82	31.83	-0.3	557	-0.05%
2023/07/04	0	0.00	2	31.85	31.85	-2	555	-0.37%
2023/07/03	0	0.00	2.1	31.72	31.78	-2.1	556	-0.37%
2023/06/29	0	0.00	2.3	31.21	31.24	-2.3	553	-0.42%
2023/06/28	0	0.00	0.7	31.02	31.12	-0.7	551	-0.12%
2023/06/27	0	0.00	1	30.65	30.67	-1	550	-0.18%
2023/06/21	0	0.00	1	31.08	31.05	-1	579	-0.17%
2023/06/20	0	0.00	1	31.15	31.09	-1	582	-0.17%
2023/06/16	0	0.00	1	31.22	31.25	-1	607	-0.16%
2023/06/15	0	0.00	0.5	30.90	31.25	-0.5	605	-0.08%
2023/06/14	0	0.00	0.4	30.75	30.90	-0.4	603	-0.07%
2023/06/13	0	0.00	5	30.78	30.89	-5	601	-0.84%
2023/06/12	0	0.00	0.2	30.20	30.22	-0.2	594	-0.03%
2023/06/09	0	0.00	3	30.09	30.14	-3	588	-0.51%
2023/06/07	0	0.00	2	29.88	29.94	-2	568	-0.35%
2023/06/06	0	0.00	0.1	29.93	29.94	-0.1	567	-0.01%
2023/06/05	0	0.00	0	29.96	29.98	0	566	-0.01%
2023/06/02	0	0.00	1	29.85	29.97	-1	566	-0.18%
2023/06/01	0	0.00	0.2	29.66	29.76	-0.2	575	-0.04%
2023/05/31	0	0.00	1	29.95	29.91	-1	555	-0.18%
2023/05/29	0	0.00	1	29.90	29.81	-1	501	-0.21%
2023/05/26	0	0.00	2	29.00	28.97	-2	468	-0.43%
2023/05/24	0	0.00	1	28.53	28.52	-1	442	-0.23%
2023/05/19	0	0.00	10	28.57	28.57	-10	412	-2.42%
2023/05/18	0	0.00	0	28.05	28.20	0	376	-0.01%
2023/05/15	0	0.00	1	27.78	27.85	-1	306	-0.33%
2023/05/11	0	0.00	0.1	27.83	27.90	-0.1	329	-0.03%
2023/05/10	0	27.85	4	27.69	27.67	-4	356	-1.12%
2023/05/08	0	0.00	1	27.94	27.92	-1	360	-0.28%
2023/04/28	0.3	27.83	0	0.00	27.84	0.3	391	0.09%
2023/04/20	0	0.00	0.1	28.35	28.26	-0.1	444	-0.02%
2023/04/10	0	0.00	2	28.48	28.50	-2	419	-0.48%
2023/03/29	0	0.00	1.4	28.06	28.07	-1.4	405	-0.35%
2023/03/28	0	0.00	0.5	28.15	28.14	-0.5	407	-0.13%
2023/03/27	0	0.00	0.1	28.38	28.41	-0.1	404	-0.01%
2023/03/24	0	0.00	2	28.36	28.40	-2	390	-0.51%
2023/03/22	0	0.00	2.3	28.41	28.43	-2.3	370	-0.62%
2023/03/21	0	0.00	4.3	28.22	28.33	-4.3	354	-1.23%
2023/03/10	0	27.45	0	0.00	27.60	0	327	0.01%
2023/02/08	0	0.00	1	28.64	28.60	-1	293	-0.34%
2023/02/03	0	0.00	1.1	28.40	28.44	-1.1	268	-0.41%
2023/01/31	0	0.00	2.2	27.83	27.63	-2.2	264	-0.82%
2023/01/30	0	0.00	2.9	28.07	28.20	-2.9	269	-1.07%
2023/01/16	0	0.00	1	27.63	27.64	-1	248	-0.42%
2023/01/13	0	0.00	1	27.50	27.49	-1	228	-0.44%
2023/01/12	0	0.00	4	27.20	27.22	-4	213	-1.87%
2023/01/10	0	0.00	0.1	26.75	26.76	-0.1	211	-0.04%
2022/12/23	0	0.00	0.1	26.00	25.82	-0.1	230	-0.05%
2022/12/22	0	0.00	0	26.64	26.24	0	233	-0.02%
2022/12/14	0	0.00	0	27.42	27.35	0	245	-0.02%
2022/11/28	0	0.00	2	27.15	27.18	-2	310	-0.64%
2022/11/25	0	0.00	1	27.48	27.47	-1	317	-0.33%
2022/11/22	0	27.00	10	27.10	27.09	-10	323	-3.08%
2022/11/21	0	0.00	0	27.00	27.07	0	341	-0.01%
2022/09/13	0	0.00	2	27.70	27.71	-2	393	-0.51%
2022/09/12	0	0.00	1	27.27	27.38	-1	372	-0.27%
2022/08/05	0	0.00	10	28.52	28.51	-10	523	-1.91%
2022/07/22	0	0.00	1.1	27.49	27.46	-1.1	622	-0.17%
2022/07/11	0	26.32	0	0.00	26.17	0	658	0.01%
2022/07/05	0	0.00	1	25.56	25.64	-1	692	-0.14%
2022/07/01	0	0.00	1	25.47	25.44	-1	696	-0.14%
2022/06/29	0	0.00	10	26.30	26.30	-10	703	-1.42%
2022/06/24	0	0.00	1	26.30	26.35	-1	700	-0.14%
2022/06/23	0	0.00	11	25.98	26.02	-11	702	-1.57%
2022/06/22	0.3	26.04	0	0.00	25.92	0.3	701	0.04%
2022/06/15	1	26.40	0	0.00	26.32	1	704	0.14%
2022/06/13	1	27.10	0	0.00	27.11	1	701	0.14%
2022/06/10	1	28.12	0	0.00	28.14	1	684	0.15%
2022/05/30	0	0.00	0.1	28.77	28.98	-0.1	747	-0.01%
2022/05/27	0.2	28.15	0	0.00	28.21	0.2	748	0.03%
2022/05/25	0.4	27.85	0	0.00	27.89	0.4	778	0.05%
2022/05/18	0	0.00	5	28.73	28.75	-5	763	-0.66%
2022/04/25	1	28.79	0	0.00	28.87	1	740	0.14%
2022/04/19	0	0.00	0.1	29.20	29.36	-0.1	720	-0.02%
2022/03/28	0	0.00	0.5	30.30	30.42	-0.5	674	-0.08%
2022/03/21	0	0.00	1	29.84	29.99	-1	666	-0.15%
2022/03/11	1	28.83	0	0.00	28.83	1	650	0.15%
2022/03/09	0	0.00	10	28.66	28.62	-10	643	-1.55%
2022/03/08	1	28.61	0	0.00	28.47	1	633	0.16%
2022/03/07	0.1	29.09	0	0.00	29.12	0.1	619	0.01%
2022/03/01	0	0.00	5	29.89	29.92	-5	600	-0.83%
2022/02/24	0.2	28.60	0	0.00	28.56	0.2	569	0.03%
2022/02/22	1	29.38	0	0.00	29.44	1	564	0.18%
2022/02/18	0	0.00	0.3	30.21	30.21	-0.3	569	-0.05%
2022/02/17	0	0.00	1	30.45	30.30	-1	576	-0.17%
2022/02/16	1	30.29	0	0.00	30.45	1	581	0.17%
2022/01/26	1.2	29.92	0	0.00	29.92	1.2	602	0.19%
2022/01/25	1	29.86	0	0.00	29.90	1	599	0.17%
2022/01/21	12	30.35	0	0.00	30.30	12	578	2.07%
2022/01/19	2	31.15	0	0.00	31.04	2	551	0.36%
2022/01/17	0	0.00	5.6	31.98	31.97	-5.6	536	-1.05%
2022/01/12	0	0.00	0.5	31.94	32.13	-0.5	540	-0.09%
2022/01/10	0	0.00	0.2	31.87	31.88	-0.2	537	-0.04%
2022/01/07	0	0.00	0.1	32.20	32.08	-0.1	544	-0.01%
2022/01/06	2	32.05	0.1	32.31	32.09	2	541	0.36%
2022/01/05	0	0.00	1	32.74	32.72	-1	539	-0.19%
2022/01/04	0	0.00	0.4	32.97	33.10	-0.4	536	-0.07%
2022/01/03	0	0.00	0.1	32.95	32.95	-0.1	529	-0.01%
2021/12/30	0	0.00	0.1	32.90	32.96	-0.1	530	-0.02%
2021/12/29	0	0.00	4	32.97	32.97	-4	538	-0.74%
2021/12/24	0	0.00	2.6	32.48	32.49	-2.6	538	-0.49%
2021/12/21	0	0.00	1	31.93	31.94	-1	553	-0.18%
2021/12/14	0	0.00	0.5	31.63	31.65	-0.5	534	-0.10%
2021/12/10	2	31.57	0	0.00	31.53	2	529	0.38%
2021/12/07	0	0.00	0.7	30.75	30.87	-0.7	493	-0.14%
2021/11/30	0	0.00	13	30.71	30.58	-13	506	-2.57%
2021/11/29	0	0.00	1.2	30.34	30.36	-1.2	502	-0.24%
2021/11/26	0	0.00	1	30.55	30.52	-1	495	-0.20%
2021/11/23	0	0.00	0.3	30.60	30.59	-0.3	494	-0.07%
2021/11/19	0	0.00	0.2	30.66	30.76	-0.2	486	-0.05%
2021/11/18	0	0.00	0.2	30.64	30.64	-0.2	481	-0.05%
2021/11/17	0	0.00	2.2	30.63	30.64	-2.2	484	-0.45%
2021/11/12	0	0.00	0.3	30.05	30.12	-0.3	486	-0.07%
2021/11/11	0	0.00	6	29.91	29.91	-6	487	-1.23%
2021/11/09	0	0.00	2.2	30.19	30.16	-2.2	494	-0.45%
2021/11/08	0	0.00	1	30.11	30.10	-1	493	-0.20%
2021/11/03	0	0.00	0.1	29.35	29.45	-0.1	472	-0.02%
2021/11/02	0	0.00	2	29.23	29.24	-2	473	-0.42%
2021/10/25	0.1	29.02	0	0.00	28.97	0.1	518	0.02%
2021/10/22	1	29.00	0	0.00	29.00	1	526	0.19%
2021/10/15	0	0.00	2	28.69	28.69	-2	534	-0.37%
2021/10/13	2	28.04	0	0.00	28.04	2	526	0.38%
2021/10/08	0.2	28.57	8	28.55	28.52	-7.8	528	-1.48%
2021/10/07	0	0.00	14	28.49	28.46	-14	528	-2.66%
2021/10/05	0	0.00	2	27.98	28.12	-2	560	-0.36%
2021/10/01	3	28.36	0	0.00	28.35	3	560	0.54%
2021/09/29	3	29.02	0	0.00	28.91	3	577	0.52%
2021/09/24	0.1	29.64	0	0.00	29.61	0.1	606	0.02%
2021/09/15	1	29.90	0	0.00	29.92	1	668	0.15%
2021/09/13	0.1	29.90	0	0.00	29.86	0.1	728	0.01%
2021/09/09	0.1	30.02	0	0.00	29.97	0.1	744	0.01%
2021/09/08	0	0.00	0.5	30.01	30.15	-0.5	743	-0.07%
2021/09/06	0	0.00	3	30.25	30.23	-3	755	-0.40%
2021/09/01	0	0.00	0.2	29.95	29.96	-0.2	739	-0.03%
2021/08/31	0	0.00	0.1	29.87	29.95	-0.1	753	-0.02%
2021/08/25	0	0.00	1	29.58	29.59	-1	782	-0.13%
2021/08/19	0	0.00	5	28.90	28.81	-5	783	-0.64%
2021/08/11	0	0.00	0.1	29.49	29.52	-0.1	836	-0.01%
2021/08/10	0.1	29.71	0	0.00	29.74	0.1	856	0.01%
2021/07/26	0	0.00	10	29.69	29.68	-10	1,152	-0.87%
2021/07/23	0	0.00	1	29.53	29.49	-1	1,157	-0.09%
2021/07/14	0	0.00	0.1	29.65	29.62	-0.1	1,222	0.00%
2021/07/12	0	0.00	2	29.48	29.47	-2	1,223	-0.16%
2021/07/07	0.1	29.26	3.6	29.33	29.30	-3.5	1,231	-0.28%
2021/06/29	0.1	29.02	1	29.10	29.07	-0.9	1,252	-0.07%
2021/06/28	0	0.00	3.2	28.89	28.92	-3.2	1,231	-0.26%
2021/06/25	0	0.00	1	28.94	28.95	-1	1,245	-0.08%
2021/06/22	0	0.00	22	28.70	28.67	-22	1,302	-1.69%
2021/06/21	1	28.41	0	0.00	28.38	1	1,284	0.08%
2021/06/16	0	0.00	2	28.94	28.97	-2	1,336	-0.15%
2021/06/15	0.1	29.01	2	29.08	29.07	-1.9	1,363	-0.14%
2021/06/10	0	0.00	0.4	28.53	28.70	-0.4	1,375	-0.03%
2021/06/09	0	0.00	0.6	28.46	28.68	-0.6	1,385	-0.04%
2021/06/08	0	0.00	2.2	28.74	28.70	-2.2	1,400	-0.16%
2021/06/07	0	0.00	2	28.73	28.75	-2	1,410	-0.14%
2021/06/03	1	28.59	0	0.00	28.59	1	1,431	0.07%
2021/05/21	0	0.00	5.7	28.10	28.11	-5.7	1,605	-0.36%
2021/05/18	1	27.91	0	0.00	27.91	1	1,619	0.06%
2021/05/17	0	0.00	1.6	27.67	27.75	-1.6	1,632	-0.10%
2021/05/14	0	0.00	0.6	27.36	27.61	-0.6	1,600	-0.04%
2021/05/13	1	27.23	0	0.00	27.12	1	1,580	0.06%
2021/05/12	1.2	27.64	0	0.00	27.63	1.2	1,556	0.07%
2021/05/11	1	27.85	0	0.00	27.83	1	1,483	0.07%
2021/05/10	0	0.00	1	28.65	28.67	-1	1,502	-0.07%
2021/05/06	0	0.00	1	28.25	28.30	-1	1,549	-0.06%
2021/05/04	0	0.00	10.2	28.41	28.44	-10.2	1,583	-0.65%
2021/05/03	0	0.00	0.8	28.87	28.66	-0.8	1,570	-0.05%
2021/04/29	0	0.00	0.5	29.00	29.00	-0.5	1,582	-0.03%
2021/04/27	0	0.00	1	29.10	29.07	-1	1,617	-0.06%
2021/04/22	0	0.00	0.3	28.80	28.82	-0.3	1,692	-0.01%
2021/04/21	1	28.62	0	0.00	28.67	1	1,700	0.06%
2021/04/15	0	0.00	0.6	29.07	29.12	-0.6	1,816	-0.03%
2021/04/14	0	0.00	3	29.21	29.24	-3	1,840	-0.16%
2021/04/12	0	0.00	1	29.36	29.33	-1	1,881	-0.05%
2021/04/07	0	0.00	0.2	29.33	29.28	-0.2	1,893	-0.01%
2021/04/06	0	0.00	5	29.41	29.38	-5	1,901	-0.26%
2021/03/29	0	0.00	10	28.35	28.29	-10	1,843	-0.54%
2021/03/22	0	0.00	0.2	27.61	27.54	-0.2	1,765	-0.01%
2021/03/18	0	0.00	12	27.91	27.90	-12	1,768	-0.68%
2021/03/15	2	27.24	0	0.00	27.14	2	1,793	0.11%
2021/03/12	0.1	27.15	2	27.16	27.19	-1.9	1,791	-0.10%
2021/03/11	1	26.85	10	26.88	26.95	-9	1,793	-0.50%
2021/03/10	1	26.68	0	0.00	26.70	1	1,782	0.06%
2021/03/08	2	26.46	0	0.00	26.35	2	1,798	0.11%
2021/03/05	11	25.85	0	0.00	26.03	11	1,801	0.61%
2021/02/26	12	27.08	0	0.00	27.12	12	1,773	0.68%
2021/02/18	1	28.25	4	28.19	28.19	-3	1,799	-0.17%
2021/02/04	0	0.00	0.1	28.00	27.85	-0.1	1,991	0.00%
2021/02/03	0	0.00	8	28.28	28.28	-8	1,993	-0.40%
2021/02/02	0	0.00	2.3	28.18	28.18	-2.3	2,005	-0.11%
2021/02/01	5	27.43	0.1	27.47	27.44	4.9	2,107	0.23%
2021/01/29	2	27.52	0	0.00	27.35	2	2,105	0.09%
2021/01/28	1	27.91	1	27.85	27.85	0	2,143	0.00%
2021/01/26	0	0.00	1.2	28.60	28.44	-1.2	2,150	-0.05%
2021/01/25	3	28.53	0	0.00	28.55	3	2,127	0.14%
2021/01/20	0	0.00	2.8	28.21	28.18	-2.8	2,132	-0.13%
2021/01/18	0	0.00	1.2	27.52	27.55	-1.2	2,084	-0.06%
2021/01/15	0	0.00	1	27.67	27.66	-1	2,068	-0.05%
2021/01/11	0	0.00	0.2	27.54	27.49	-0.2	1,999	-0.01%
2021/01/07	0	26.72	7	26.73	26.72	-7	1,979	-0.35%
2021/01/05	0.1	26.57	5	26.48	26.47	-4.9	2,041	-0.24%
2021/01/04	0	0.00	1	26.74	26.74	-1	2,096	-0.05%
2020/12/31	1	26.56	0.1	26.50	26.51	0.9	2,105	0.04%
2020/12/29	2.1	26.50	0.4	26.51	26.50	1.7	2,119	0.08%
2020/12/28	0	0.00	1.3	26.22	26.34	-1.3	2,122	-0.06%
2020/12/25	0	0.00	18	26.09	26.11	-18	2,126	-0.85%
2020/12/24	0	0.00	0.6	25.99	25.99	-0.6	2,151	-0.03%
2020/12/22	0	0.00	0.1	25.88	25.86	-0.1	2,198	-0.01%
2020/12/18	0	0.00	1	26.09	26.04	-1	2,264	-0.04%
2020/12/16	3	25.99	0.7	26.00	26.05	2.3	2,322	0.10%
2020/12/14	2	25.81	1	25.81	25.82	1	2,322	0.04%
2020/12/11	0	0.00	1	25.87	25.87	-1	2,332	-0.04%
2020/12/10	3	26.09	2.5	26.17	26.05	0.5	2,325	0.02%
2020/12/08	0	0.00	1	26.28	26.31	-1	2,312	-0.04%
2020/12/07	3	26.19	1	26.20	26.18	2	2,320	0.09%
2020/12/04	1	25.96	0	0.00	25.99	1	2,343	0.04%
2020/12/03	0	0.00	11.1	26.02	25.99	-11.1	2,371	-0.47%
2020/12/02	7	25.91	0	25.82	25.95	7	2,403	0.29%
2020/12/01	0	0.00	0.5	25.78	25.77	-0.5	2,493	-0.02%
2020/11/30	0	0.00	1	25.46	25.43	-1	2,516	-0.04%
2020/11/26	0	0.00	0.1	25.35	25.35	-0.1	2,618	0.00%
2020/11/25	1.1	25.32	0	0.00	25.26	1.1	2,633	0.04%
2020/11/23	0	0.00	5	25.15	25.16	-5	2,655	-0.19%
2020/11/19	0	0.00	5	25.05	24.98	-5	2,647	-0.19%
2020/11/18	10.3	25.14	40	25.10	25.12	-29.8	2,647	-1.12%
2020/11/17	0	0.00	4.8	25.12	25.08	-4.8	2,678	-0.18%
2020/11/16	0	0.00	13.2	25.02	25.05	-13.2	2,734	-0.48%
2020/11/13	0	0.00	1.2	24.49	24.46	-1.2	2,630	-0.04%
2020/11/12	0	0.00	1	24.33	24.36	-1	2,569	-0.04%
2020/11/10	0.1	24.30	4	24.04	24.09	-3.9	2,516	-0.16%
2020/11/09	0.1	24.55	31.2	24.59	24.65	-31.1	2,541	-1.22%
2020/11/06	0	0.00	4	24.06	23.96	-4	2,460	-0.16%
2020/11/05	1	23.48	6	23.55	23.84	-5	2,441	-0.20%
2020/11/04	2	23.23	2	23.30	23.34	0	2,407	0.00%
2020/11/03	1	22.92	0	0.00	22.91	1	2,396	0.04%
2020/11/02	10	22.67	0.4	22.67	22.71	9.6	2,454	0.39%
2020/10/30	3	22.81	0	0.00	22.71	3	2,477	0.12%
2020/10/28	0	0.00	5	23.29	23.29	-5	2,546	-0.20%
2020/10/27	2.2	23.50	4	23.48	23.47	-1.8	2,621	-0.07%
2020/10/26	0	0.00	2	23.66	23.66	-2	2,675	-0.07%
2020/10/21	2	23.96	0	0.00	23.92	2	2,930	0.07%
2020/10/19	0	0.00	2	24.09	24.10	-2	3,032	-0.07%
2020/10/16	13	24.09	11	24.11	24.04	2	3,069	0.07%
2020/10/15	0	0.00	1	24.03	24.05	-1	3,171	-0.03%
2020/10/14	5	24.15	0	0.00	24.13	5	3,196	0.16%
2020/10/13	0	0.00	9	24.12	24.15	-9	3,223	-0.28%
2020/10/12	0	0.00	5	23.88	23.94	-5	3,183	-0.16%
2020/10/07	1	23.28	1	23.34	23.32	0	3,289	0.00%
2020/09/29	0	0.00	1.3	23.40	23.33	-1.3	3,582	-0.04%
2020/09/28	0	0.00	1	23.02	23.08	-1	3,668	-0.03%
2020/09/25	0	0.00	6	22.85	22.82	-6	3,792	-0.16%
2020/09/24	2	22.65	21	22.62	22.58	-19	3,851	-0.49%
2020/09/23	0	0.00	10	23.01	23.10	-10	3,854	-0.26%
2020/09/22	10	22.87	7	22.85	22.89	3	3,877	0.08%
2020/09/21	3	23.04	0	0.00	22.95	3	3,911	0.08%
2020/09/18	1	23.39	0	0.00	23.39	1	3,964	0.03%
2020/09/16	1	23.71	0	0.00	23.80	1	4,105	0.02%
2020/09/14	0	0.00	5	23.30	23.40	-5	4,241	-0.12%
2020/09/11	0.3	23.32	10	23.22	23.27	-9.7	4,279	-0.23%
2020/09/09	12	23.13	2	23.18	23.18	10	4,472	0.22%
2020/09/08	0	0.00	2.3	23.65	23.60	-2.3	4,551	-0.05%
2020/09/07	9	23.42	0	0.00	23.35	9	4,703	0.19%
2020/09/04	10	23.65	0	0.00	23.72	10	4,946	0.20%
2020/09/03	1	24.63	0	0.00	24.61	1	5,070	0.02%
2020/09/02	0	0.00	1	24.15	24.33	-1	5,141	-0.02%
2020/08/28	1	23.98	0	0.00	24.00	1	5,575	0.02%
2020/08/27	1	24.01	5	24.06	24.05	-4	5,764	-0.07%
2020/08/26	0	0.00	1	23.99	23.98	-1	5,789	-0.02%
2020/08/25	2	24.00	3	23.99	23.98	-1	5,910	-0.02%
2020/08/21	1.6	23.69	1.5	23.71	23.70	0.1	6,170	0.00%
2020/08/20	7	23.40	1	23.41	23.45	6	6,216	0.10%
2020/08/19	0	0.00	32.3	23.94	23.93	-32.3	6,223	-0.52%
2020/08/14	0.2	24.05	0	0.00	24.00	0.2	6,443	0.00%
2020/08/13	0	0.00	2	24.08	24.07	-2	6,469	-0.03%
2020/08/12	11	23.66	1	23.65	23.66	10	6,477	0.15%
2020/08/11	0	0.00	1	24.02	24.02	-1	6,459	-0.02%
2020/08/10	2	23.96	0	0.00	24.00	2	6,483	0.03%
2020/08/07	6	24.01	0	0.00	23.96	6	6,515	0.09%
2020/08/06	38	24.04	0	0.00	24.00	38	6,536	0.58%
2020/08/05	5	24.05	0	0.00	24.07	5	6,532	0.08%
2020/08/03	17	23.64	2	23.67	23.62	15	6,632	0.23%
2020/07/31	2	23.53	9	23.32	23.46	-7	6,615	-0.11%
2020/07/30	0	0.00	2	23.09	23.13	-2	6,567	-0.03%
2020/07/29	2	22.93	0	0.00	22.91	2	6,541	0.03%
2020/07/28	1	23.21	4	22.98	22.92	-3	6,644	-0.05%
2020/07/27	0	0.00	5	22.68	22.67	-5	6,629	-0.08%
2020/07/24	2	22.62	0	0.00	22.47	2	6,593	0.03%
2020/07/23	20	22.74	0	0.00	22.74	20	6,571	0.30%
2020/07/22	0	0.00	4	22.81	22.75	-4	6,630	-0.06%
2020/07/21	1	22.82	1	22.78	22.81	0	6,623	0.00%
2020/07/20	0	0.00	9	22.36	22.39	-9	6,764	-0.13%
2020/07/17	0	0.00	1	22.22	22.25	-1	6,954	-0.01%
2020/07/15	2	22.50	29	22.50	22.45	-27	7,061	-0.38%
2020/07/14	2	22.24	2	22.19	22.18	0	7,282	0.00%
2020/07/13	2	22.49	3.2	22.50	22.50	-1.2	7,322	-0.02%
2020/07/10	0	0.00	12	22.33	22.30	-12	7,366	-0.16%
2020/07/09	3	22.39	3	22.39	22.34	0	7,340	0.00%
2020/07/07	9	22.28	2	22.23	22.23	7	7,352	0.10%
2020/07/06	0	0.00	1	22.00	22.07	-1	7,404	-0.01%
2020/07/03	2	21.81	1	21.85	21.81	1	7,352	0.01%
2020/07/01	1	21.61	3	21.65	21.60	-2	7,420	-0.03%
2020/06/30	3	21.47	0	0.00	21.50	3	7,470	0.04%
2020/06/29	1	21.30	1	21.28	21.22	0	7,561	0.00%
2020/06/24	0	0.00	1	21.63	21.60	-1	7,577	-0.01%
2020/06/23	0	0.00	2	21.52	21.55	-2	7,731	-0.03%
2020/06/22	0	0.00	3	21.47	21.46	-3	7,753	-0.04%
2020/06/19	0	0.00	0.3	21.45	21.45	-0.3	7,777	0.00%
2020/06/18	3	21.35	0	0.00	21.40	3	7,848	0.04%
2020/06/17	0	0.00	3	21.39	21.42	-3	7,937	-0.04%
2020/06/16	0	0.00	1	21.00	21.20	-1	8,085	-0.01%
2020/06/15	1	20.70	0	0.00	20.60	1	8,202	0.01%
2020/06/12	3	20.94	0	0.00	20.89	3	8,233	0.04%
2020/06/11	1	21.65	3	21.78	21.26	-2	8,197	-0.02%
2020/06/10	1	21.61	0	0.00	21.70	1	8,046	0.01%
2020/06/09	2	21.48	4	21.47	21.46	-2	8,176	-0.02%
2020/06/08	0	0.00	0.1	21.75	21.42	-0.1	8,481	0.00%
2020/06/05	0	0.00	1	21.27	21.25	-1	8,596	-0.01%
2020/06/04	1	21.26	7	21.23	21.19	-6	8,719	-0.07%
2020/06/03	0	0.00	5	21.00	20.99	-5	8,846	-0.06%
2020/06/01	0	0.00	4	20.77	20.74	-4	8,902	-0.04%
2020/05/29	1	20.42	12	20.43	20.45	-11	8,889	-0.12%
2020/05/28	0	0.00	5	20.35	20.33	-5	8,974	-0.06%
2020/05/26	0	0.00	61	20.16	20.16	-61	9,168	-0.67%
2020/05/25	0	0.00	3	20.01	20.03	-3	9,228	-0.03%
2020/05/22	1	19.77	5	19.71	19.71	-4	9,288	-0.04%
2020/05/21	3	20.03	87	20.01	20.02	-84	9,398	-0.89%
2020/05/19	0	0.00	2	19.92	19.89	-2	9,523	-0.02%
2020/05/14	7	19.58	0	0.00	19.53	7	9,837	0.07%
2020/05/12	1	19.96	0	0.00	19.99	1	10,174	0.01%
2020/05/11	1	20.08	1	20.07	20.04	0	10,348	0.00%
2020/05/08	3	19.85	4	19.83	19.89	-1	10,423	-0.01%
2020/05/07	4	19.68	1	19.67	19.64	3	10,480	0.03%
2020/05/05	1	19.52	0	0.00	19.49	1	10,712	0.01%
2020/05/04	4	19.37	0	0.00	19.34	4	10,834	0.04%
2020/04/30	7	20.00	44	20.00	20.00	-37	10,756	-0.34%
2020/04/29	2	19.86	0	0.00	19.86	2	10,804	0.02%
2020/04/28	0	0.00	1	19.80	19.83	-1	10,911	-0.01%
2020/04/27	0	0.00	3.1	19.87	19.88	-3.1	11,366	-0.03%
2020/04/24	0	0.00	16	19.42	19.38	-16	11,472	-0.14%
2020/04/23	0	0.00	1	19.59	19.56	-1	11,547	-0.01%
2020/04/22	5	19.21	0	0.00	19.20	5	11,337	0.04%
2020/04/21	1	19.55	1	19.82	19.57	0	11,176	0.00%
2020/04/20	0	0.00	90	19.99	19.99	-90	11,222	-0.80%
2020/04/17	0	0.00	11.1	20.10	20.05	-11.1	11,300	-0.10%
2020/04/16	0	0.00	2.4	19.41	19.44	-2.4	11,180	-0.02%
2020/04/15	0	0.00	1.4	19.71	19.63	-1.4	11,231	-0.01%
2020/04/14	16	19.48	0	0.00	19.47	16	11,264	0.14%
2020/04/13	1	19.20	0.1	19.25	19.16	0.9	11,316	0.01%
2020/04/10	5	19.32	1	19.24	19.35	4	11,433	0.03%
2020/04/09	3	19.13	7	19.22	19.02	-4	11,612	-0.03%
2020/04/08	3	18.86	0	0.00	18.94	3	11,582	0.03%
2020/04/07	1	18.80	1.3	18.83	18.77	-0.3	11,584	0.00%
2020/04/06	0	0.00	1	18.32	18.41	-1	11,650	-0.01%
2020/04/01	3	18.12	10	18.11	18.05	-7	11,675	-0.06%
2020/03/31	13	18.44	16	18.44	18.35	-3	11,632	-0.03%
2020/03/30	3	17.55	0	0.00	17.83	3	11,567	0.03%
2020/03/27	32	18.03	7	17.93	17.85	25	11,608	0.22%
2020/03/25	8	17.04	5	17.13	17.01	3	11,649	0.03%
2020/03/24	0	0.00	15	16.38	16.59	-15	11,722	-0.13%
2020/03/23	10	16.13	7	16.04	15.90	3	11,712	0.03%
2020/03/20	22	17.18	0	0.00	17.17	22	11,729	0.19%
2020/03/19	6	16.75	11	16.98	16.86	-5	11,582	-0.04%
2020/03/18	3	17.22	0	0.00	16.98	3	11,494	0.03%
2020/03/17	0	0.00	7	17.44	17.40	-7	11,464	-0.06%
2020/03/16	11	17.65	4	17.50	17.50	7	11,381	0.06%
2020/03/13	12	17.08	28	17.02	17.80	-16	11,310	-0.14%
2020/03/12	17	18.39	0	0.00	18.32	17	11,020	0.15%
2020/03/11	4	19.40	0.3	19.39	19.28	3.7	10,651	0.03%
2020/03/10	62	19.31	10	19.33	19.54	52	10,465	0.50%
2020/03/09	14	19.60	30	19.59	19.50	-16	10,385	-0.15%
2020/03/06	32	20.00	1	20.00	20.00	31	10,241	0.30%
2020/03/05	1	20.32	30	20.34	20.40	-29	10,233	-0.28%
2020/03/04	19	19.96	0	0.00	20.06	19	10,251	0.19%
2020/03/03	27	20.09	0	0.00	20.08	27	10,248	0.26%
2020/03/02	5	19.86	1	19.91	19.93	4	10,179	0.04%
2020/02/27	3	20.48	10	20.25	20.25	-7	10,142	-0.07%
2020/02/26	1	20.64	19	20.70	20.66	-18	10,190	-0.18%
2020/02/24	6	21.17	0	0.00	21.13	6	12,860	0.05%
2020/02/21	2	21.46	2	21.45	21.49	0	15,052	0.00%
2020/02/20	101	21.50	1	21.52	21.50	100	17,078	0.59%	大買/
2020/02/18	2	21.42	3	21.43	21.44	-1	17,432	-0.01%
2020/02/17	2	21.58	2	21.58	21.58	0	17,514	0.00%
2020/02/14	0	0.00	24	21.54	21.53	-24	17,678	-0.14%
2020/02/13	16	21.56	7	21.55	21.55	9	17,803	0.05%
2020/02/12	22	21.30	0	0.00	21.33	22	17,796	0.12%
2020/02/11	0	0.00	10	21.02	21.01	-10	17,849	-0.06%
2020/02/10	2	20.86	20	20.82	20.87	-18	17,978	-0.10%
2020/02/07	1	20.90	0	0.00	20.95	1	18,166	0.01%
2020/02/06	1	20.88	4	20.89	20.92	-3	18,273	-0.02%
2020/02/05	13	20.72	3	20.67	20.71	10	18,496	0.05%
2020/02/04	1	20.52	30	20.53	20.53	-29	18,674	-0.16%
2020/02/03	4	20.37	11	20.34	20.46	-7	18,976	-0.04%
2020/01/31	3	20.63	3	20.38	20.69	0	19,138	0.00%
2020/01/30	13	20.48	9	20.45	20.34	4	19,326	0.02%
2020/01/20	14	21.04	0	0.00	21.05	14	19,048	0.07%
2020/01/17	4	20.90	0	20.93	20.91	4	19,195	0.02%
2020/01/16	2	20.78	0	0.00	20.78	2	19,457	0.01%
2020/01/15	56	20.72	7	20.71	20.71	49	19,831	0.25%
2020/01/14	1	20.85	0	0.00	20.85	1	20,177	0.00%
2020/01/13	0	0.00	120	20.67	20.68	-120	20,436	-0.59%	大賣/鉅額交易
2020/01/10	21	20.56	21	20.56	20.54	0	20,667	0.00%
2020/01/09	101	20.40	0	0.00	20.39	101	20,816	0.49%	大買/鉅額交易
2020/01/08	1	20.20	0	0.00	20.21	1	21,122	0.00%
2020/01/07	1	20.35	14	20.35	20.34	-13	21,391	-0.06%
2020/01/06	5	20.31	3	20.32	20.30	2	21,752	0.01%
2020/01/03	1	20.40	10	20.45	20.45	-9	22,098	-0.04%
2020/01/02	2	20.41	0	0.00	20.42	2	22,255	0.01%
2019/12/31	2	20.41	0	0.00	20.40	2	22,697	0.01%
2019/12/30	1	20.44	20	20.45	20.50	-19	23,259	-0.08%
2019/12/27	2	20.38	0	0.00	20.38	2	23,668	0.01%
2019/12/26	0	0.00	14	20.25	20.23	-14	24,219	-0.06%
2019/12/25	4	20.28	1	20.21	20.20	3	24,955	0.01%
2019/12/24	2	20.29	3	20.30	20.31	-1	25,682	0.00%
2019/12/23	5	20.38	2	20.33	20.32	3	26,338	0.01%
2019/12/20	1	20.22	0	0.00	20.28	1	27,044	0.00%
2019/12/19	0	0.00	7	20.11	20.08	-7	27,564	-0.03%
2019/12/18	12	20.02	35	20.00	20.00	-23	28,219	-0.08%
2019/12/17	1	20.02	2	20.00	20.03	-1	29,178	0.00%
2019/12/16	1	19.90	0	0.00	19.92	1	30,130	0.00%
2019/12/13	2	19.83	0	0.00	19.84	2	31,394	0.01%
2019/12/12	2	19.75	3	19.74	19.70	-1	32,551	0.00%
2019/12/11	9	19.60	1	19.61	19.62	8	34,016	0.02%
2019/12/06	0	0.00	2	19.55	19.51	-2	40,254	0.00%
2019/12/05	7	19.45	1	19.48	19.50	6	43,058	0.01%
2019/12/04	3	19.30	4	19.33	19.30	-1	46,022	0.00%
2019/12/03	3	19.54	12	19.43	19.46	-9	49,014	-0.02%
2019/12/02	1	19.69	1	19.69	19.69	0	52,563	0.00%
2019/11/29	21	19.76	2	19.72	19.72	19	57,168	0.03%
2019/11/28	18	19.84	6	19.85	19.82	12	62,930	0.02%
2019/11/27	10	19.85	31	19.84	19.85	-21	70,822	-0.03%
2019/11/26	8	19.78	9	19.79	19.76	-1	81,338	0.00%
2019/11/25	15	19.71	17	19.73	19.70	-2	94,573	0.00%
2019/11/22	41	19.71	15	19.70	19.69	26	114,222	0.02%
2019/11/21	176	19.90	3	19.92	19.88	173	137,709	0.13%	大買/鉅額交易
2019/11/20	166	20.92	2	20.71	20.71	164	137,218	0.12%	大買/鉅額交易
2019/11/19	123	21.20	2	21.31	21.42	121	132,633	0.09%	大買/鉅額交易