台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.36
  • 漲幅
    -1.12%
  • 成交量
    42
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00132.8532.87-1321-0.31%
2024/03/0800.00132.5332.56-1324-0.31%
2024/03/0100.00232.5832.60-2321-0.62%
2024/02/2700.00132.2032.23-1313-0.32%
2024/01/2300.00132.3532.35-1288-0.35%
2024/01/1900.00131.5331.51-1264-0.38%
2024/01/1500.00131.5031.55-1242-0.41%
2024/01/1200.00231.3331.33-2240-0.83%
2023/12/2600.00231.3131.30-2224-0.89%
2023/12/25131.2500.0031.2212190.46%
2023/12/1400.00430.8030.81-4186-2.15%
2023/12/1200.00330.1530.16-3176-1.70%
2023/11/1500.00328.9528.93-3149-2.00%
2023/11/1400.00128.1328.12-1145-0.69%
2023/11/1300.00128.0828.03-1144-0.69%
2023/06/2100.000.127.9927.65-0.1288-0.05%
2023/06/2000.000.228.0827.92-0.2280-0.06%
2023/06/1600.000.127.9027.89-0.1281-0.03%
2023/06/1300.000.127.5027.15-0.1284-0.05%
2023/06/1200.000.226.8726.79-0.2274-0.07%
2023/05/1600.000.125.4025.33-0.1273-0.05%
2023/05/1200.00025.3725.3302650.00%
2023/05/050.224.1000.0024.090.22390.06%
2023/03/0600.000.126.2926.06-0.1217-0.05%
2023/02/0300.000.126.0025.99-0.1203-0.03%
2023/02/0200.000.225.5825.60-0.2209-0.07%
2023/01/3000.00025.3725.150224-0.01%
2023/01/1600.00224.4424.42-2247-0.81%
2023/01/11224.1800.0024.1722470.81%
2022/12/20124.240.524.5024.140.52540.21%
2022/12/1400.00325.6825.71-3251-1.19%
2022/12/08124.9600.0025.0412530.39%
2022/12/07225.3200.0025.3222510.80%
2022/10/2600.000.126.8926.77-0.1217-0.05%
2022/10/200.225.4000.0025.650.21890.08%
2022/10/0500.000.126.3026.24-0.1175-0.07%
2022/09/280.325.1100.0025.080.31820.14%
2022/09/010.226.6800.0026.710.22020.09%
2022/08/1100.000.127.9427.92-0.1218-0.04%
2022/06/1700.00124.4024.46-1403-0.25%
2022/06/131.225.7100.0025.751.23990.30%
2022/03/3000.000.231.1230.99-0.2504-0.03%
2022/03/2300.000.130.7030.80-0.1446-0.03%
2022/03/2100.000.129.3529.31-0.1409-0.03%
2022/02/2500.000.527.3727.29-0.5461-0.11%
2022/02/24126.010.126.1125.980.94620.19%
2022/02/17128.0000.0028.0314480.22%
2022/02/140.128.2100.0028.240.14450.03%
2022/01/19128.6800.0028.5014020.25%
2022/01/14129.3000.0029.3113710.27%
2022/01/06229.8900.0029.7523660.55%
2022/01/05230.6000.0030.4523440.58%
2021/12/10130.3000.0030.2713360.30%
2021/11/30131.2000.0031.0912880.35%
2021/07/2600.00132.5232.51-1492-0.20%
2021/07/19131.4800.0031.4915230.19%
2021/07/0700.00132.4732.43-1576-0.17%
2021/06/2900.00532.3732.39-5619-0.81%
2021/05/06129.8800.0029.8818870.11%
2021/04/22130.7400.0030.7318920.11%
2021/04/20130.8200.0030.8519030.11%
2021/04/1500.00231.1631.18-2910-0.22%
2021/04/13130.8500.0030.8419230.11%
2021/04/06230.71130.7630.7919330.11%
2021/03/02130.5800.0030.5219920.10%
2021/02/17532.0200.0032.0251,0170.49%
2021/02/0200.00231.6031.70-21,040-0.19%
2021/01/28132.1800.0032.1311,1340.09%
2021/01/2100.00232.0732.16-21,213-0.16%
2021/01/14230.8300.0030.7621,2760.16%
2020/12/0400.00127.3327.32-11,706-0.06%
2020/12/0200.00127.1127.10-11,762-0.06%
2020/11/1700.00226.1426.08-21,860-0.11%
2020/11/10225.6700.0025.6921,9130.10%
2020/11/0600.00425.8825.82-41,900-0.21%
2020/11/02324.2300.0024.2331,8060.17%
2020/10/30224.6900.0024.6021,7890.11%
2020/10/15327.06127.0427.1021,7520.11%
2020/10/1300.00227.2427.27-21,696-0.12%
2020/09/2400.00125.5525.47-11,656-0.06%
2020/09/22325.5200.0025.5231,6340.18%
2020/09/17625.7600.0025.8061,6310.37%
2020/09/11826.1800.0026.0681,5890.50%
2020/09/04126.7100.0026.8711,5330.07%
2020/08/20526.4200.0026.4151,5740.32%
2020/08/05127.8900.0027.8911,7060.06%
2020/07/1600.00325.6925.67-32,229-0.13%
2020/07/13226.3400.0026.3522,3620.08%
2020/07/10126.1000.0026.0612,4290.04%
2020/07/0600.00125.7225.74-12,734-0.04%
2020/07/03125.3900.0025.4012,8080.04%
2020/07/0200.00325.2725.37-32,970-0.10%
2020/06/2300.00125.3025.18-13,810-0.03%
2020/06/19125.1700.0025.2013,8910.03%
2020/06/16324.33124.3024.6424,0130.05%
2020/06/1100.00124.5424.54-14,092-0.02%
2020/06/1000.00525.0625.06-54,126-0.12%
2020/06/09125.1000.0025.1014,1870.02%
2020/06/02425.0900.0025.2044,4470.09%
2020/05/2500.00123.5423.62-14,805-0.02%
2020/05/22123.1900.0023.0314,8660.02%
2020/05/1300.001022.8422.87-105,460-0.18%
2020/05/081023.0700.0023.10105,7670.17%
2020/04/30522.0000.0022.1556,1720.08%
2020/04/2300.00121.3421.40-17,125-0.01%
2020/04/1400.00220.5820.88-29,400-0.02%
2020/04/09220.52420.4820.49-211,407-0.02%
2020/04/07220.0400.0020.09212,9040.02%
2020/04/01119.7300.0019.74116,3810.01%
2020/03/31220.0500.0020.02221,3620.01%
2020/03/30119.5700.0019.91118,1850.01%
國泰網路資安 相關文章
國泰網路資安 相關影音