• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20516.3900.0016.3651,4270.35%
2024/12/06516.6300.0016.6151,4910.34%
2024/11/21316.3000.0016.3431,6360.18%
2024/11/19216.5100.0016.5521,6450.12%
2024/11/13516.73116.7516.6641,7140.23%
2024/11/110.217.0000.0017.040.21,7400.01%
2024/11/0500.00116.6416.68-11,921-0.05%
2024/10/291016.8500.0016.85102,3370.43%
2024/10/2800.00317.1317.14-32,352-0.13%
2024/10/231017.4100.0017.43102,3960.42%
2024/10/1600.001017.3717.31-102,535-0.39%
2024/10/1500.00317.4517.52-32,530-0.12%
2024/10/1100.00917.1917.13-92,547-0.35%
2024/10/0900.00317.1017.00-32,578-0.12%
2024/10/04216.801316.7316.72-112,746-0.40%
2024/10/0100.00216.9016.87-22,797-0.07%
2024/09/30417.0200.0016.8842,9330.14%
2024/09/2600.00217.4017.30-23,100-0.06%
2024/09/252017.24117.2417.21193,1620.60%
2024/09/2400.00117.0017.02-13,147-0.03%
2024/09/2300.00216.9816.98-23,145-0.06%
2024/09/18116.6300.0016.5713,2110.03%
2024/09/1600.00116.7016.72-13,223-0.03%
2024/09/13116.6200.0016.6513,2460.03%
2024/09/1200.00516.6516.65-53,302-0.15%
2024/09/1100.00116.2016.16-13,333-0.03%
2024/09/09216.0500.0016.2023,3670.06%
2024/09/05116.28216.3816.20-13,456-0.03%
2024/09/04216.1000.0016.1323,4940.06%
2024/09/03116.8800.0016.8313,4770.03%
2024/08/3000.00116.9716.91-13,566-0.03%
2024/08/2800.003116.9017.00-313,606-0.86%
2024/08/23216.7700.0016.8823,6760.05%
2024/08/21117.00416.9816.96-33,736-0.08%
2024/08/1600.00217.0217.03-23,991-0.05%
2024/08/15216.7800.0016.7124,0260.05%
2024/08/1400.00216.8616.79-24,079-0.05%
2024/08/1200.001016.5716.53-104,153-0.24%
2024/08/09216.29416.3716.33-24,235-0.05%
2024/08/08615.9300.0015.8564,2360.14%
2024/08/0700.00115.9016.10-14,276-0.02%
2024/08/06115.60615.5715.57-54,213-0.12%
2024/08/05615.1800.0014.8564,0920.15%
2024/08/02516.4900.0016.3053,9380.13%
2024/08/0100.00216.9716.97-23,891-0.05%
2024/07/30616.37616.5416.5703,9260.00%
2024/07/2900.00216.7116.58-23,918-0.05%
2024/07/26416.4900.0016.6143,9140.10%
2024/07/23517.13117.1517.1743,9310.10%
2024/07/22317.0200.0016.8533,9810.08%
2024/07/19217.4000.0017.3323,9400.05%
2024/07/18517.60117.6317.7043,9350.10%
2024/07/17218.056018.1217.99-583,921-1.48%
2024/07/16418.2100.0018.1043,9390.10%
2024/07/121018.1400.0018.06104,0090.25%
2024/07/11518.49418.5118.5014,0210.02%
2024/07/10318.112418.1718.27-214,022-0.52%
2024/07/091018.35218.1218.2084,0250.20%
2024/07/0800.00518.0818.13-53,978-0.13%
2024/07/0400.00317.7117.74-33,890-0.08%
2024/07/021317.2717.317.2317.21-4.33,894-0.11%
2024/07/0100.00117.4717.40-13,843-0.03%
2024/06/2800.00117.4017.38-13,929-0.03%
2024/06/27117.1000.0017.2613,9480.03%
2024/06/26117.23117.3517.2703,9710.00%
2024/06/25116.9500.0017.1613,9950.03%
2024/06/24217.3100.0017.2223,9770.05%
2024/06/21117.5400.0017.5413,9840.03%
2024/06/20117.6200.0017.6313,9910.03%
2024/06/191317.33117.4717.50123,9990.30%
2024/06/13616.82216.7516.8444,1940.10%
2024/06/12316.45616.5316.54-34,172-0.07%
2024/06/07216.3700.0016.3624,2540.05%
2024/06/0600.00416.4116.40-44,315-0.09%
2024/06/0500.00216.0716.06-24,305-0.05%
2024/06/04116.0100.0016.0314,6070.02%
2024/05/31116.0800.0016.0814,8270.02%
2024/05/30116.1900.0016.1714,8710.02%
2024/05/2800.002016.5616.55-204,993-0.40%
2024/05/2200.00215.9416.16-25,003-0.04%
2024/05/1600.00115.8115.77-14,961-0.02%
2024/05/1500.00315.7415.72-34,947-0.06%
2024/05/1300.00115.5515.55-15,087-0.02%
2024/05/1000.00115.3915.45-15,037-0.02%
2024/05/090.115.3700.0015.350.15,0020.00%
2024/05/0800.00215.3415.40-25,023-0.04%
2024/05/0700.00215.3215.33-25,162-0.04%
2024/05/02115.0000.0015.0415,4190.02%
2024/04/19214.7200.0014.8125,6580.04%
2024/04/18915.3500.0015.3895,5530.16%
2024/04/1700.001015.3115.32-105,563-0.18%
2024/04/151.315.6900.0015.701.35,4920.02%
2024/04/1200.00215.8515.85-25,507-0.04%
2024/04/11115.8000.0015.8815,5360.02%
2024/04/0900.005.315.8215.87-5.35,618-0.09%
2024/04/03115.5000.0015.5315,5160.02%
2024/04/0200.00115.6315.64-15,603-0.02%
2024/04/01115.5000.0015.5015,5770.02%
2024/03/28215.51315.4815.52-15,633-0.02%
2024/03/26115.4500.0015.4815,6410.02%
2024/03/2500.00215.5415.54-25,606-0.04%
2024/03/2100.00115.6215.68-15,624-0.02%
2024/03/20115.46215.4415.44-15,617-0.02%
2024/03/1400.001215.4515.44-125,566-0.22%
2024/03/1100.00315.3215.27-35,461-0.05%
2024/03/0800.00315.4915.34-35,444-0.06%
2024/03/0600.003814.8614.87-385,055-0.75%
2024/03/0500.00114.7814.80-15,006-0.02%
2024/03/01114.5500.0014.5014,8170.02%
2024/02/26114.5500.0014.5714,8150.02%
2024/02/2200.00214.5514.58-24,778-0.04%
2024/02/2100.00614.5414.47-64,775-0.13%
2024/02/1900.00514.5014.49-54,803-0.10%
2024/02/16114.56314.5714.49-24,861-0.04%
2024/02/1500.002114.3914.57-214,864-0.43%
2024/02/01114.0800.0014.1014,6680.02%
2024/01/31114.1600.0014.1114,6660.02%
2024/01/2900.00114.3014.30-14,510-0.02%
2024/01/25114.3800.0014.4114,5230.02%
2024/01/23214.2000.0014.2224,3010.05%
2024/01/2200.00114.1314.15-14,280-0.02%
2024/01/172213.8100.0013.70224,2600.52%
2024/01/1600.001914.1214.12-194,185-0.45%
2024/01/15114.2100.0014.1814,1890.02%
2024/01/11214.1400.0014.1324,2360.05%
2024/01/1000.006014.1014.10-604,316-1.39%
2024/01/0800.003014.2514.19-304,387-0.68%
2024/01/03114.1200.0014.1314,3690.02%
2024/01/020.514.5000.0014.400.54,2960.01%
2023/12/2900.005.514.5114.50-5.54,280-0.13%
2023/12/288214.5100.0014.52824,2941.91%
2023/12/2600.009.214.1914.25-9.24,088-0.23%
2023/12/2200.003014.0314.04-304,041-0.74%
2023/12/21113.9400.0013.9614,0920.02%
2023/12/20114.0300.0014.0514,0920.02%
2023/12/18114.0400.0014.0914,1430.02%
2023/12/13213.9400.0013.9424,0920.05%
2023/12/12113.9610013.9513.94-994,110-2.41%
2023/12/08113.8900.0013.8714,1020.02%
2023/12/072.313.8100.0013.812.34,1090.06%
2023/12/0600.001013.9513.93-104,065-0.25%
2023/12/05213.9200.0013.9324,0450.05%
2023/12/040.414.0200.0014.020.44,0340.01%
2023/12/01613.9600.0013.9663,9980.15%
2023/11/29213.9300.0013.9023,9530.05%
2023/11/28313.8100.0013.9033,9300.08%
2023/11/27213.8800.0013.8023,9230.05%
2023/11/2400.00913.9713.97-93,887-0.23%
2023/11/20113.8500.0013.9013,8600.03%
2023/11/1700.00513.8813.88-53,799-0.13%
2023/11/152513.8300.0013.80253,6750.68%
2023/11/144.313.6300.0013.664.33,6080.12%
2023/11/13313.60213.6213.6113,6100.03%
2023/11/0800.00113.5913.54-13,720-0.03%
2023/11/0600.00513.6113.58-53,769-0.13%
2023/11/0300.00513.4813.51-53,765-0.13%
2023/11/01113.08413.0613.10-33,689-0.08%
2023/10/3125.113.0600.0013.0125.13,7190.67%
2023/10/300.113.0800.0013.080.13,7310.00%
2023/10/27113.1000.0013.0513,7210.03%
2023/10/265213.0600.0013.03523,7381.39%
2023/10/24513.1900.0013.2753,7320.13%
2023/10/23013.3200.0013.2703,6780.00%
2023/10/19113.4400.0013.4613,6340.03%
2023/10/18113.7412013.7213.64-1193,727-3.19% 大賣/鉅額交易
2023/10/16113.6800.0013.6913,8250.03%
2023/10/13113.7200.0013.7313,8600.03%
2023/10/12113.7000.0013.7713,9500.03%
2023/10/043013.3000.0013.30304,0910.73%
2023/10/03213.5400.0013.4724,0600.05%
2023/10/02213.5500.0013.5424,0740.05%
2023/09/27113.2600.0013.2914,1440.02%
2023/09/260.713.3700.0013.330.74,1730.02%
2023/09/2510.513.4900.0013.5010.54,1270.25%
2023/09/22213.4000.0013.4324,1900.05%
2023/09/21113.4500.0013.4614,2020.02%
2023/09/19213.6800.0013.6524,2030.05%
2023/09/18613.7700.0013.7364,1710.14%
2023/09/11113.5800.0013.5914,2280.02%
2023/09/08213.5800.0013.6324,2720.05%
2023/09/07513.6400.0013.6354,3550.11%
2023/09/06813.7500.0013.7484,3720.18%
2023/09/05813.7600.0013.8084,3970.18%
2023/09/04213.7900.0013.8024,4230.05%
2023/08/30113.79113.8213.8204,5910.00%
2023/08/25313.5100.0013.5034,6950.06%
2023/08/240.513.6600.0013.650.54,7760.01%
2023/08/23113.4900.0013.5114,9900.02%
2023/08/21213.5100.0013.4825,1380.04%
2023/08/17313.3400.0013.4935,1950.06%
2023/08/161213.5500.0013.49125,1980.23%
2023/08/15113.7500.0013.7015,1810.02%
2023/08/1100.00213.8913.89-25,207-0.04%
2023/08/101013.9000.0013.90105,2020.19%
2023/08/0900.000.114.0013.99-0.15,1990.00%
2023/08/040.114.0500.0014.040.15,2320.00%
2023/07/28114.2800.0014.2815,2300.02%
2023/07/2713.214.2200.0014.2213.25,2400.25%
2023/07/251514.00314.0414.03125,2390.23%
2023/07/2400.00113.9013.90-15,248-0.02%
2023/07/211913.9000.0013.91195,3090.36%
2023/07/20514.1000.0014.1255,2920.09%
2023/07/19314.1800.0014.1035,2180.06%
2023/07/1800.005414.2414.24-545,254-1.03%
2023/07/141014.4300.0014.43105,6170.18%
2023/07/136114.3600.0014.29615,6121.09%
2023/07/12814.2300.0014.2085,5930.14%
2023/07/07114.0900.0014.0615,7450.02%
2023/07/055.414.2900.0014.275.45,8150.09%
2023/07/04314.2900.0014.3235,8170.05%
2023/07/03914.3000.0014.2695,7720.16%
2023/06/30114.1200.0014.2115,7610.02%
2023/06/296.514.2200.0014.166.55,6800.11%
2023/06/28114.2300.0014.2115,6560.02%
2023/06/27714.2600.0014.1975,6590.12%
2023/06/21114.4700.0014.4615,6070.02%
2023/06/1900.00114.4414.47-15,613-0.02%
2023/06/1600.00714.4514.40-75,588-0.13%
2023/06/12314.1700.0014.1735,4070.06%
2023/06/08113.9900.0013.9915,4130.02%
2023/06/01713.71313.7813.7145,1830.08%
2023/05/2600.00613.6813.72-64,756-0.13%
2023/05/25513.5200.0013.5454,6210.11%
2023/05/24113.4500.0013.4914,6070.02%
2023/05/23513.5000.0013.5154,5550.11%
2023/05/22613.4900.0013.5064,5180.13%
2023/05/190.113.5400.0013.540.14,4760.00%
2023/05/1800.00613.5113.52-64,421-0.14%
2023/05/1700.00513.3513.37-54,368-0.11%
2023/05/1600.00113.2413.23-14,319-0.02%
2023/05/155.213.0800.0013.085.24,3170.12%
2023/05/12713.1000.0013.1174,2980.16%
2023/05/11213.2100.0013.1824,2360.05%
2023/05/10113.2300.0013.2214,2110.02%
2023/05/084.313.2700.0013.264.34,1640.10%
2023/05/04313.1600.0013.1834,1040.07%
2023/05/037.313.1600.0013.167.34,0560.18%
2023/05/02213.2000.0013.2224,0220.05%
2023/04/285.413.1100.0013.125.44,0600.13%
2023/04/27513.0900.0013.0554,0480.12%
2023/04/260.113.0000.0013.030.14,0310.00%
2023/04/253.113.0900.0013.073.13,9360.08%
2023/04/241613.2500.0013.25163,8270.42%
2023/04/210.313.4800.0013.290.33,7750.01%
2023/04/2012.213.6000.0013.5812.23,6220.34%
2023/04/191113.6900.0013.64113,3810.33%
2023/04/180.313.7700.0013.780.33,0780.01%
2023/04/170.213.8000.0013.800.23,0000.01%
2023/04/1400.005113.7913.79-512,916-1.75%
2023/04/13213.7800.0013.7722,8310.07%
2023/04/11413.8200.0013.8142,6300.15%
2023/04/102.213.8500.0013.832.22,5410.09%
2023/04/07113.8500.0013.8712,4230.04%
2023/03/290.313.7000.0013.700.32,2940.01%
2023/03/28113.7100.0013.7012,2790.04%
2023/03/27113.822013.8113.79-192,240-0.85%
2023/03/24113.826013.8013.85-592,213-2.67%
2023/03/23313.758013.7913.79-772,180-3.53%
2023/03/2200.0011013.7113.75-1102,130-5.16% 大賣/鉅額交易
2023/03/210.113.6000.0013.590.12,0870.00%
2023/03/201.113.5600.0013.611.12,0460.05%
2023/03/1700.0012013.6213.64-1202,009-5.97% 大賣/鉅額交易
2023/03/160.413.503013.5013.48-29.62,000-1.48%
2023/03/15113.6010013.6213.54-991,957-5.06%
2023/03/141.113.553013.5213.47-28.91,953-1.48%
2023/03/1300.00213.5413.71-21,892-0.11%
2023/03/10113.6100.0013.6211,8480.05%
2023/03/0900.00113.8613.78-11,831-0.05%
2023/03/08113.7100.0013.7811,8230.05%
2023/03/06213.7500.0013.7321,8100.11%
2023/02/24113.4800.0013.4611,7400.06%
2023/02/2300.001013.3813.52-101,722-0.58%
2023/02/21113.4800.0013.4811,7240.06%
2023/02/17113.4400.0013.4511,7850.06%
2023/02/151.513.4700.0013.401.51,8170.08%
2023/02/1000.00213.5413.55-21,765-0.11%
2023/02/06113.3600.0013.3511,7240.06%
2023/02/020.113.4500.0013.500.11,7050.01%
2023/02/010.313.33113.3113.32-0.71,682-0.04%
2023/01/12512.9800.0012.9151,5240.33%
2023/01/110.212.9400.0012.950.21,5400.01%
2023/01/05112.3400.0012.3311,5890.06%
2022/12/2100.00412.3812.33-41,859-0.22%
2022/12/12112.6900.0012.6811,9970.05%
2022/12/07212.7600.0012.7322,0000.10%
2022/12/06112.8300.0012.8011,9950.05%
2022/11/24212.841212.8212.90-102,020-0.50%
2022/11/22112.7000.0012.7312,0350.05%
2022/11/1700.00112.6212.76-12,042-0.05%
2022/11/1600.00112.7812.73-12,038-0.05%
2022/10/28111.2600.0011.2611,8990.05%
2022/10/24111.3600.0011.3211,8900.05%
2022/10/190.211.3400.0011.300.21,8740.01%
2022/10/05312.2200.0012.1831,5770.19%
2022/09/3000.00211.8111.83-21,491-0.13%
2022/09/2900.00511.9611.94-51,481-0.34%
2022/09/28211.9700.0011.9321,4940.13%
2022/09/2700.00312.1412.19-31,473-0.20%
2022/09/21112.7700.0012.7511,5240.07%
2022/09/20112.81112.8312.8501,5140.00%
2022/09/13513.1100.0013.1451,5680.32%
2022/09/12313.0800.0013.0531,5910.19%
2022/09/08112.7800.0012.8611,6270.06%
2022/09/07212.7800.0012.7521,6320.12%
2022/09/051712.9300.0012.93171,6241.05%
2022/09/011513.04113.0213.04141,6000.87%
2022/08/240.113.2800.0013.240.11,5420.01%
2022/08/17113.5900.0013.6011,5590.06%
2022/08/1600.00213.6113.60-21,574-0.13%
2022/08/15513.6100.0013.6151,5800.32%
2022/08/12513.5000.0013.5551,5730.32%
2022/07/260.112.8800.0012.860.11,7120.01%
2022/07/21112.9900.0013.0511,7640.06%
2022/07/2000.00612.8412.85-61,775-0.34%
2022/07/14112.7500.0012.7111,8330.05%
2022/07/1300.002012.6212.67-201,849-1.08%
2022/07/120.212.3400.0012.320.21,8830.01%
2022/07/080.212.8000.0012.790.21,9150.01%
2022/07/0100.005212.7012.60-522,047-2.54%
2022/06/3000.005013.0612.95-502,027-2.47%
2022/06/2352.213.3900.0013.2752.22,0522.54%
2022/06/175013.62113.6813.68492,0122.43%
2022/06/16114.1000.0013.8711,9970.05%
2022/06/1500.00114.0113.97-12,002-0.05%
2022/06/09414.4700.0014.4542,1370.19%
2022/06/0800.00114.5714.53-12,174-0.05%
2022/06/0100.00314.5314.50-32,543-0.12%
2022/05/3000.00114.3514.44-12,590-0.04%
2022/05/2700.00514.1114.16-52,595-0.19%
2022/05/26214.0500.0013.9622,6230.08%
2022/05/120.113.875113.8413.75-50.93,080-1.65%
2022/05/060.114.3800.0014.350.13,0930.00%
2022/04/28114.33114.2414.3603,3960.00%
2022/04/27314.1500.0014.1533,4240.09%
2022/04/260.114.4900.0014.430.13,4210.00%
2022/04/252.114.4000.0014.422.13,4530.06%
2022/04/2200.000.114.6914.74-0.13,5040.00%
2022/04/2100.001014.7914.79-103,567-0.28%
2022/04/20114.6800.0014.7313,6380.03%
2022/04/150.714.8000.0014.780.73,7290.02%
2022/04/14214.9800.0014.9523,7920.05%
2022/04/1300.001015.0215.03-103,878-0.26%
2022/04/120.114.8600.0014.820.13,9990.00%
2022/04/0800.001015.0415.07-104,301-0.23%
2022/04/070.115.0300.0014.990.14,3240.00%
2022/03/31315.5000.0015.4434,3250.07%
2022/03/3000.00115.5015.49-14,347-0.02%
2022/03/29115.3700.0015.3514,3540.02%
2022/03/28215.2600.0015.3624,3580.05%
2022/03/250.215.4400.0015.410.24,3400.00%
2022/03/220.115.3600.0015.370.14,4480.00%
2022/03/21115.4000.0015.3614,4510.02%
2022/03/180.215.3400.0015.310.24,5010.00%
2022/03/1600.000.214.9315.00-0.24,4880.00%
2022/03/150.414.9200.0014.880.44,4980.01%
2022/03/111.115.1600.0015.111.14,5070.02%
2022/03/100.115.315015.2515.24-504,509-1.11%
2022/03/0900.002114.9414.95-214,531-0.46%
2022/03/0850.214.7900.0014.7550.24,5531.10%
2022/03/0713.115.0400.0015.0513.14,4420.29%
2022/03/0300.00415.5915.60-44,334-0.09%
2022/03/02115.5400.0015.5614,4850.02%
2022/02/250.215.4400.0015.400.24,5090.00%
2022/02/242.115.5100.0015.432.14,5010.05%
2022/02/220.115.7200.0015.700.14,4720.00%
2022/02/180.115.9200.0015.890.14,4710.00%
2022/02/1600.00215.9115.90-24,526-0.04%
2022/02/14115.7500.0015.7814,5380.02%
2022/02/11216.0000.0016.0524,4940.04%
2022/02/10116.0300.0016.1114,5490.02%
2022/02/09215.9700.0016.0324,5860.04%
2022/02/08015.9300.0015.9204,6160.00%
2022/01/261.115.8500.0015.811.14,5990.02%
2022/01/250.115.92515.9215.93-4.94,591-0.11%
2022/01/2400.002516.0916.12-254,581-0.55%
2022/01/21116.0400.0016.0414,5830.02%
2022/01/2000.001016.2316.30-104,578-0.22%
2022/01/19316.2600.0016.2634,6190.06%
2022/01/18116.471116.5516.43-104,664-0.21%
2022/01/17216.5100.0016.5524,7890.04%
2022/01/1400.00516.3416.38-54,882-0.10%
2022/01/1300.006.216.3416.39-6.25,010-0.12%
2022/01/1200.001116.2616.26-115,464-0.20%
2022/01/10516.07116.1016.1845,7340.07%
2022/01/0715.216.2300.0016.1815.25,7660.26%
2022/01/062.216.25116.2416.281.25,7500.02%
2022/01/050.216.40116.4516.40-0.85,733-0.01%
2022/01/0400.002516.2616.34-255,708-0.44%
2022/01/030.216.1600.0016.120.25,5350.00%
2021/12/3000.002016.1616.16-205,468-0.37%
2021/12/28216.06216.0916.1005,6480.00%
2021/12/271116.00116.0016.00105,8100.17%
2021/12/2300.001215.9415.94-125,896-0.20%
2021/12/22115.9000.0015.9116,0610.02%
2021/12/17615.8800.0015.9166,0310.10%
2021/12/1600.002515.9115.93-256,023-0.42%
2021/12/09215.9000.0015.9126,0150.03%
2021/12/075.115.81315.8315.932.15,9630.04%
2021/12/0100.00515.7515.81-56,050-0.08%
2021/11/30315.6800.0015.6036,2340.05%
2021/11/290.115.501015.5115.56-9.96,277-0.16%
2021/11/260.315.5800.0015.550.36,2580.00%
2021/11/24615.7700.0015.7566,1600.10%
2021/11/231.315.7800.0015.781.36,1380.02%
2021/11/22115.9200.0015.9116,1090.02%
2021/11/191015.963915.9215.90-296,100-0.48%
2021/11/181215.83315.8415.8496,0330.15%
2021/11/166.115.7700.0015.756.16,0110.10%
2021/11/151015.7500.0015.72106,0460.17%
2021/11/12815.7000.0015.6486,0040.13%
2021/11/11515.5300.0015.6155,9790.08%
2021/11/09715.71615.7415.7115,9450.02%
2021/11/081015.4700.0015.56105,8470.17%
2021/11/05115.4100.0015.4215,8210.02%
2021/11/04515.3800.0015.3255,7900.09%
2021/11/031.215.3400.0015.351.25,7670.02%
2021/11/0223.515.3200.0015.2823.55,7800.41%
2021/11/01215.29215.3215.3105,7990.00%
2021/10/29315.2900.0015.2935,8720.05%
2021/10/281515.3100.0015.33155,8940.25%
2021/10/27615.2900.0015.3865,8870.10%
2021/10/26115.2500.0015.2915,9620.02%
2021/10/256.115.1300.0015.196.15,8880.10%
2021/10/21115.2600.0015.1915,6180.02%
2021/10/2023.215.21115.2315.2222.25,4360.41%
2021/10/1913.415.5000.0015.4713.44,9230.27%
2021/10/181715.90115.9015.90164,7530.34%
2021/10/151915.7900.0015.80194,6520.41%
2021/10/140.115.7300.0015.700.14,6250.00%
2021/10/13715.7400.0015.7374,5820.15%
2021/10/122515.821215.7315.79134,5320.29%
2021/10/086.115.8900.0015.886.14,4880.14%
2021/10/07115.9200.0015.9114,4130.02%
2021/10/061615.72615.6715.72104,4750.22%
2021/10/053115.4900.0015.70314,3670.71%
2021/10/042115.6000.0015.56214,2860.49%
2021/10/01315.5300.0015.5234,1060.07%
2021/09/30315.7100.0015.7733,9900.08%
2021/09/299.115.6800.0015.669.13,9810.23%
2021/09/28516.0100.0016.0253,8390.13%
2021/09/241216.0600.0016.09123,8180.31%
2021/09/2212.115.8400.0015.8512.13,8510.31%
2021/09/170.116.2000.0016.160.13,7430.00%
2021/09/10216.37116.3616.3813,8840.03%
2021/09/091016.16716.0916.1733,8790.08%
2021/09/0812.116.0900.0016.0612.13,8980.31%
2021/09/06516.30916.5316.44-43,849-0.10%
2021/09/03516.2900.0016.3753,7510.13%
2021/09/02215.97116.1315.9113,5430.03%
2021/09/011916.0000.0016.02193,5320.54%
2021/08/312015.7400.0015.93203,4810.57%
2021/08/3000.00215.8515.88-23,487-0.06%
2021/08/2700.00515.7115.70-53,458-0.14%
2021/08/26115.5400.0015.5513,4800.03%
2021/08/250.115.4800.0015.460.13,4900.00%
2021/08/24515.3100.0015.2753,5150.14%
2021/08/23115.3000.0015.3013,6060.03%
2021/08/201014.9900.0014.95103,6610.27%
2021/08/197.115.1100.0015.057.13,6570.19%
2021/08/18515.1500.0015.4353,6150.14%
2021/08/16515.3300.0015.3853,7400.13%
2021/08/12115.7200.0015.7313,7800.03%
2021/08/11215.753515.6915.75-333,843-0.86%
2021/08/10115.8100.0015.8313,9400.03%
2021/08/06116.0500.0016.0514,3270.02%
2021/08/05116.10116.1616.2104,7090.00%
2021/08/0413.116.07116.0716.1112.15,0250.24%
2021/08/0300.00115.7215.82-15,297-0.02%
2021/07/3000.001415.4915.47-145,355-0.26%
2021/07/291015.16215.3015.3185,4150.15%
2021/07/28415.0600.0015.1245,6110.07%
2021/07/2600.00215.3915.34-26,078-0.03%
2021/07/2200.00715.3915.29-76,240-0.11%
2021/07/21715.1800.0015.1176,3140.11%
2021/07/205215.21315.1715.18496,3460.77%
2021/07/193015.3100.0015.33306,3660.47%
2021/07/162015.4500.0015.47206,5600.30%
2021/07/1500.001415.5715.61-146,764-0.21%
2021/07/13315.5300.0015.4436,8520.04%
2021/07/095.515.2000.0015.225.56,8200.08%
2021/07/0600.00115.4315.32-17,253-0.01%
2021/07/0500.001015.2815.38-107,369-0.14%
2021/07/021015.20515.2215.2257,4180.07%
2021/07/010.415.2500.0015.200.47,4790.01%
2021/06/30215.3100.0015.3027,5760.03%
2021/06/29515.2900.0015.3057,6600.07%
2021/06/28315.3000.0015.3238,0070.04%
2021/06/25615.371015.4115.33-48,104-0.05%
2021/06/2300.001115.2515.33-118,290-0.13%
2021/06/2200.00215.1215.08-28,364-0.02%
2021/06/211315.1000.0015.08138,4770.15%
2021/06/18215.3800.0015.3428,5140.02%
2021/06/17215.1900.0015.3628,6280.02%
2021/06/16115.2800.0015.2318,7360.01%
2021/06/15415.3500.0015.3648,8430.05%
2021/06/11515.302015.3515.29-158,968-0.17%
2021/06/104415.2700.0015.24449,0980.48%
2021/06/09315.2100.0015.2039,2430.03%
2021/06/0800.001515.3615.38-159,340-0.16%
2021/06/071515.15515.4015.33109,5010.11%
2021/06/04115.3700.0015.3819,6430.01%
2021/06/0300.001015.5015.50-109,806-0.10%
2021/06/021315.461215.3315.3719,9500.01%
2021/06/0100.002515.4815.50-2510,094-0.25%
2021/05/3100.006.515.2315.44-6.510,252-0.06%
2021/05/2800.00915.1515.14-910,333-0.09%
2021/05/27114.7800.0014.90110,4700.01%
2021/05/261014.9700.0014.991010,6410.09%
2021/05/251114.93414.8915.02710,8300.06%
2021/05/24514.6600.0014.66510,9300.05%
2021/05/21114.5700.0014.54111,1100.01%
2021/05/201014.5200.0014.411011,3280.09%
2021/05/1900.003214.5414.60-3211,530-0.28%
2021/05/1853714.311514.1114.5552211,7374.45% 大買/鉅額交易
2021/05/1740.213.781514.0313.7425.211,8290.21%
2021/05/141814.261514.5514.27311,6850.03%
2021/05/133414.17313.9114.163111,6500.27%
2021/05/122314.742514.6614.69-211,144-0.02%
2021/05/119.215.1900.0015.169.210,6280.09%
2021/05/10315.74115.7615.68210,0910.02%
2021/05/06415.4600.0015.40410,3500.04%
2021/05/05415.5700.0015.50410,2130.04%
2021/05/04915.7600.0015.66910,0550.09%
2021/05/031816.16916.1616.1199,4480.10%
2021/04/29216.6500.0016.5529,2640.02%
2021/04/28316.6300.0016.6839,3670.03%
2021/04/274.116.6400.0016.654.19,5310.04%
2021/04/26116.32216.4916.54-19,661-0.01%
2021/04/231115.9500.0016.00119,7850.11%
2021/04/22515.96315.9715.90210,0960.02%
2021/04/211715.971515.9415.9729,7790.02%
2021/04/20215.9000.0015.9529,3690.02%
2021/04/19215.81115.8515.9119,7050.01%
2021/04/16315.6400.0015.6939,9160.03%
2021/04/14615.6700.0015.49611,0250.05%
2021/04/124.215.6800.0015.664.210,1200.04%
2021/04/0900.00115.5815.55-110,592-0.01%
2021/04/082315.4300.0015.492310,8020.21%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音