中信關鍵半導體 (00891)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.54
漲跌
▼0.14
漲幅
-0.71%
成交量
10,241張
產業
上市
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	19.72	0	0.00	19.68	0.1	9,927	0.00%
2024/06/19	0	0.00	25.8	20.26	20.31	-25.8	9,969	-0.26%
2024/06/18	0	0.00	1.7	19.64	19.70	-1.7	9,882	-0.02%
2024/06/17	1	19.42	32	19.38	19.35	-31	10,048	-0.31%
2024/06/14	0	0.00	7	19.30	19.38	-7	10,157	-0.07%
2024/06/13	0	0.00	17	19.22	19.30	-17	10,192	-0.17%
2024/06/11	0	0.00	5	18.43	18.45	-5	10,204	-0.05%
2024/06/06	1	18.56	10	18.46	18.54	-9	10,516	-0.09%
2024/06/05	1	18.10	0	0.00	18.11	1	10,525	0.01%
2024/06/04	11	18.13	0	0.00	18.06	11	11,115	0.10%
2024/06/03	2	18.28	2	18.30	18.30	0	11,333	0.00%
2024/05/30	2	18.30	1	18.24	18.31	1	11,499	0.01%
2024/05/28	3	18.64	5	18.65	18.71	-2	11,702	-0.02%
2024/05/27	5	18.62	10	18.47	18.50	-5	11,707	-0.04%
2024/05/24	0	0.00	13	18.03	18.00	-13	11,805	-0.11%
2024/05/23	0	0.00	5	18.00	18.01	-5	12,108	-0.04%
2024/05/20	4	17.62	10	17.68	17.71	-6	12,593	-0.05%
2024/05/17	10	17.65	1	17.64	17.66	9	12,669	0.07%
2024/05/16	1	18.12	1	18.12	18.11	0	12,736	0.00%
2024/05/15	3.2	17.95	3	17.95	17.91	0.2	12,694	0.00%
2024/05/14	2	17.74	0	0.00	17.74	2	12,864	0.02%
2024/05/13	0	0.00	3	17.47	17.51	-3	12,888	-0.02%
2024/05/10	1	17.31	6	17.47	17.40	-5	12,916	-0.04%
2024/05/09	12	17.39	0	0.00	17.38	12	12,963	0.09%
2024/05/08	0	0.00	10	17.50	17.49	-10	13,013	-0.08%
2024/05/07	0	0.00	1	17.41	17.41	-1	13,139	-0.01%
2024/05/06	35	17.40	1	17.42	17.41	34	13,128	0.26%
2024/05/02	3.1	17.16	0	0.00	17.25	3.1	13,240	0.02%
2024/04/30	0.1	17.32	0	0.00	17.30	0.1	13,269	0.00%
2024/04/29	0	0.00	1	17.33	17.29	-1	13,313	-0.01%
2024/04/26	1	17.00	0	0.00	17.00	1	13,409	0.01%
2024/04/23	1	16.60	0	0.00	16.53	1	13,970	0.01%
2024/04/22	2.5	16.53	1	16.62	16.42	1.5	14,005	0.01%
2024/04/19	10	16.97	7	16.81	16.81	3	13,943	0.02%
2024/04/18	1	17.47	0	0.00	17.66	1	13,608	0.01%
2024/04/16	16.2	17.49	11	17.66	17.46	5.2	13,963	0.04%
2024/04/15	7.4	18.03	16	18.07	18.00	-8.6	13,933	-0.06%
2024/04/11	1	18.42	0	0.00	18.39	1	13,774	0.01%
2024/04/09	10	18.18	0	0.00	18.20	10	13,980	0.07%
2024/04/08	0	18.07	0	0.00	18.04	0	14,086	0.00%
2024/04/02	12	18.19	0	0.00	18.17	12	14,277	0.08%
2024/04/01	0	18.11	0	0.00	18.04	0	14,437	0.00%
2024/03/28	0	0.00	2	17.98	18.03	-2	14,396	-0.01%
2024/03/27	2	17.98	3	18.05	18.04	-1	14,354	-0.01%
2024/03/26	3.6	18.06	3	18.05	18.05	0.6	14,305	0.00%
2024/03/25	6	18.10	0	0.00	18.07	6	14,116	0.04%
2024/03/22	1	18.20	1	18.09	18.13	0	14,211	0.00%
2024/03/21	0	0.00	10	18.21	18.21	-10	14,117	-0.07%
2024/03/20	4	18.17	6	18.11	18.00	-2	14,204	-0.01%
2024/03/18	10	18.15	0	0.00	18.29	10	14,026	0.07%
2024/03/15	10	17.99	0	0.00	18.00	10	14,019	0.07%
2024/03/14	1	18.26	2	18.11	18.11	-1	13,859	-0.01%
2024/03/13	8	18.40	0	0.00	18.40	8	13,846	0.06%
2024/03/12	2	18.36	1	18.43	18.48	1	13,673	0.01%
2024/03/11	3.3	18.36	6	18.36	18.38	-2.7	13,537	-0.02%
2024/03/08	20	19.00	1	19.08	18.57	19	13,396	0.14%
2024/03/07	3	18.51	24	18.50	18.58	-21	12,855	-0.16%
2024/03/06	1	17.84	27	17.98	18.14	-26	12,550	-0.21%
2024/03/05	0.1	17.93	0	0.00	17.95	0.1	12,315	0.00%
2024/03/04	1	17.79	0.5	17.85	17.83	0.5	12,282	0.00%
2024/03/01	3	17.54	0	0.00	17.47	3	12,016	0.02%
2024/02/27	12	17.48	0	0.00	17.44	12	11,927	0.10%
2024/02/26	2	17.61	0	0.00	17.77	2	11,637	0.02%
2024/02/23	15	17.50	3	17.55	17.65	12	11,352	0.11%
2024/02/22	14	17.29	0	0.00	17.32	14	11,080	0.13%
2024/02/21	11	17.09	0	0.00	17.03	11	10,968	0.10%
2024/02/20	2	17.15	6	17.13	17.16	-4	10,876	-0.04%
2024/02/19	27.2	16.94	0	0.00	16.98	27.2	10,834	0.25%
2024/02/16	3.2	17.02	13	16.99	16.97	-9.8	10,881	-0.09%
2024/02/15	2	17.00	30	16.93	17.05	-28	10,806	-0.26%
2024/02/05	3	16.38	0	0.00	16.41	3	10,628	0.03%
2024/02/02	11	16.40	5	16.40	16.42	6	10,603	0.06%
2024/01/31	10	16.44	0	0.00	16.48	10	10,647	0.09%
2024/01/29	3	16.40	0	0.00	16.43	3	10,571	0.03%
2024/01/26	2	16.39	0	0.00	16.39	2	10,590	0.02%
2024/01/25	0	0.00	47	16.48	16.52	-47	10,704	-0.44%
2024/01/24	0	0.00	1	16.40	16.35	-1	10,564	-0.01%
2024/01/22	2	16.33	0	0.00	16.32	2	10,712	0.02%
2024/01/19	4	16.09	22	16.10	16.15	-18	10,569	-0.17%
2024/01/18	10	15.66	2	15.64	15.73	8	10,436	0.08%
2024/01/17	4	15.71	1	15.59	15.63	3	10,157	0.03%
2024/01/16	1	15.85	1	15.89	15.89	0	9,992	0.00%
2024/01/15	1	16.03	0	0.00	16.02	1	9,957	0.01%
2024/01/12	1	15.95	7	16.00	15.95	-6	10,005	-0.06%
2024/01/11	1	16.03	11	15.99	16.01	-10	10,091	-0.10%
2024/01/10	0	0.00	2	15.89	15.89	-2	9,950	-0.02%
2024/01/09	7	15.89	0	0.00	15.86	7	9,825	0.07%
2024/01/08	0	0.00	2	15.92	15.81	-2	9,644	-0.02%
2024/01/05	1	15.76	0	0.00	15.73	1	9,882	0.01%
2024/01/04	2	15.79	0	0.00	15.74	2	10,000	0.02%
2024/01/03	8	15.79	3	15.81	15.79	5	10,219	0.05%
2024/01/02	13	16.13	1.2	16.12	16.13	11.8	9,998	0.12%
2023/12/29	1	16.35	2	16.39	16.39	-1	9,859	-0.01%
2023/12/28	1	16.49	10	16.60	16.45	-9	9,705	-0.09%
2023/12/27	2	16.48	3	16.48	16.49	-1	9,607	-0.01%
2023/12/26	0	0.00	20	16.25	16.25	-20	9,374	-0.21%
2023/12/25	1	16.10	10	16.10	16.09	-9	9,276	-0.10%
2023/12/22	0	0.00	12	16.00	16.03	-12	9,263	-0.13%
2023/12/21	6	15.86	0	0.00	15.87	6	9,214	0.07%
2023/12/20	10	16.02	0	0.00	16.03	10	9,179	0.11%
2023/12/19	6	15.95	12	16.07	16.00	-6	9,152	-0.07%
2023/12/18	0	0.00	5	16.11	16.12	-5	8,997	-0.06%
2023/12/15	2	16.26	1	16.20	16.16	1	8,971	0.01%
2023/12/14	0	0.00	7	16.10	16.09	-7	8,834	-0.08%
2023/12/13	0	0.00	3	15.89	15.94	-3	8,929	-0.03%
2023/12/12	4	15.81	1	15.80	15.81	3	9,222	0.03%
2023/12/08	0	0.00	13	15.63	15.59	-13	9,366	-0.14%
2023/12/07	1	15.43	3	15.40	15.39	-2	9,252	-0.02%
2023/12/05	1	15.40	0	0.00	15.42	1	9,218	0.01%
2023/12/04	2	15.53	0	0.00	15.51	2	9,205	0.02%
2023/12/01	2	15.52	0.5	15.53	15.55	1.5	9,179	0.02%
2023/11/30	1	15.53	2	15.60	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	3.1	15.52	15.53	-3.1	9,123	-0.03%
2023/11/28	1	15.43	0	0.00	15.43	1	9,005	0.01%
2023/11/22	10	15.40	0	0.00	15.41	10	8,886	0.11%
2023/11/21	0	0.00	100	15.37	15.40	-100	8,829	-1.13%
2023/11/20	2	15.31	0	0.00	15.26	2	8,795	0.02%
2023/11/17	0	0.00	2	15.26	15.27	-2	8,762	-0.02%
2023/11/16	11.5	15.13	1	15.10	15.09	10.5	8,661	0.12%
2023/11/15	2	15.52	12	15.46	15.44	-10	8,589	-0.12%
2023/11/14	100	15.38	0	0.00	15.37	100	8,403	1.19%
2023/11/13	7	15.31	128	15.34	15.29	-121	8,302	-1.46%	大賣/鉅額交易
2023/11/10	4	15.00	10	14.97	14.98	-6	8,166	-0.07%
2023/11/09	1	15.10	3	15.07	15.09	-2	8,125	-0.02%
2023/11/08	3	15.05	4	15.04	15.05	-1	8,099	-0.01%
2023/11/07	51	14.94	0	0.00	14.97	51	7,997	0.64%
2023/11/06	50	14.93	0	0.00	14.92	50	8,168	0.61%
2023/11/03	0	0.00	1	14.72	14.69	-1	8,089	-0.01%
2023/11/02	0	0.00	1	14.58	14.65	-1	8,239	-0.01%
2023/11/01	0	0.00	9	14.23	14.32	-9	8,063	-0.11%
2023/10/30	0	0.00	1	14.19	14.33	-1	8,041	-0.01%
2023/10/26	1	14.00	0	0.00	13.98	1	7,924	0.01%
2023/10/20	0	0.00	5	14.45	14.52	-5	7,718	-0.06%
2023/10/19	0	0.00	12	14.33	14.55	-12	7,581	-0.16%
2023/10/18	6	14.34	0	0.00	14.34	6	7,505	0.08%
2023/10/17	0	0.00	7	14.55	14.51	-7	7,421	-0.09%
2023/10/16	0	0.00	5	14.55	14.53	-5	7,390	-0.07%
2023/10/13	0	0.00	27	14.52	14.60	-27	7,335	-0.37%
2023/10/12	5	14.45	22	14.37	14.46	-17	7,081	-0.24%
2023/10/11	13	14.32	36	14.32	14.35	-23	7,034	-0.33%
2023/10/06	1	13.97	0	0.00	14.01	1	6,704	0.01%
2023/10/05	0	0.00	33	13.99	13.98	-33	6,642	-0.50%
2023/10/04	0	0.00	15	13.70	13.77	-15	6,585	-0.23%
2023/10/02	0	0.00	3	13.76	13.78	-3	6,540	-0.05%
2023/09/28	1	13.63	0	0.00	13.57	1	6,555	0.02%
2023/09/27	2	13.48	0	0.00	13.52	2	6,567	0.03%
2023/09/21	2	13.62	5	13.71	13.60	-3	6,544	-0.05%
2023/09/20	0	0.00	5	13.84	13.84	-5	6,516	-0.08%
2023/09/19	0	0.00	4	14.05	14.01	-4	6,532	-0.06%
2023/09/18	2	14.23	3	14.24	14.15	-1	6,496	-0.02%
2023/09/15	4	14.17	15	14.15	14.18	-11	6,341	-0.17%
2023/09/11	1	13.44	0	0.00	13.46	1	5,963	0.02%
2023/09/08	1	13.46	0	0.00	13.51	1	6,013	0.02%
2023/09/07	0	0.00	2	13.65	13.65	-2	6,303	-0.03%
2023/09/06	0	0.00	5	13.73	13.73	-5	6,317	-0.08%
2023/09/04	0	0.00	2	13.50	13.61	-2	6,351	-0.03%
2023/09/01	1	13.54	0	0.00	13.53	1	6,477	0.02%
2023/08/30	0	0.00	5	13.59	13.59	-5	6,543	-0.08%
2023/08/29	2	13.45	0	0.00	13.45	2	6,542	0.03%
2023/08/24	0.2	13.31	22	13.28	13.34	-21.8	6,947	-0.31%
2023/08/22	1	13.00	5	13.00	12.95	-4	7,279	-0.05%
2023/08/21	2	12.90	0	0.00	12.88	2	7,318	0.03%
2023/08/17	2	12.96	0	0.00	12.97	2	7,320	0.03%
2023/08/16	2	12.90	0	0.00	12.91	2	7,292	0.03%
2023/08/15	20	13.18	0	0.00	13.18	20	7,269	0.28%
2023/08/14	5	13.08	0	0.00	13.06	5	7,336	0.07%
2023/08/11	1	13.24	0	0.00	13.20	1	7,260	0.01%
2023/08/10	9	13.26	0	0.00	13.20	9	7,276	0.12%
2023/08/08	2	13.47	0	0.00	13.41	2	7,009	0.03%
2023/08/07	1	13.62	5	13.61	13.62	-4	6,810	-0.06%
2023/08/04	1	13.49	0	0.00	13.51	1	6,818	0.01%
2023/08/01	0	0.00	114	13.82	13.82	-114	6,716	-1.70%	大賣/鉅額交易
2023/07/31	3.7	13.90	15	13.78	13.76	-11.3	6,733	-0.17%
2023/07/28	2	13.78	0	0.00	13.78	2	6,688	0.03%
2023/07/27	2	13.64	25	13.63	13.66	-23	6,733	-0.34%
2023/07/26	3	13.59	6	13.58	13.53	-3	6,737	-0.04%
2023/07/25	4	13.73	0	0.00	13.72	4	6,716	0.06%
2023/07/21	6	13.58	0	0.00	13.73	6	6,922	0.09%
2023/07/20	1	13.90	4	13.93	13.94	-3	7,023	-0.04%
2023/07/19	0	0.00	20.3	14.10	13.98	-20.3	7,030	-0.29%
2023/07/18	1.2	13.97	0	0.00	13.98	1.2	7,042	0.02%
2023/07/17	0	0.00	2	14.04	14.00	-2	7,063	-0.03%
2023/07/14	1	14.00	47	14.06	14.06	-46	7,109	-0.65%
2023/07/12	1	13.73	0	0.00	13.72	1	7,029	0.01%
2023/07/11	1	13.71	0	0.00	13.71	1	7,040	0.01%
2023/07/10	2	13.69	0	0.00	13.59	2	7,137	0.03%
2023/07/07	2.3	13.69	15	13.65	13.65	-12.7	7,169	-0.18%
2023/07/06	2	13.75	0	0.00	13.76	2	7,189	0.03%
2023/07/04	1	13.90	20	13.96	13.98	-19	7,218	-0.26%
2023/07/03	0.2	13.90	0	0.00	13.89	0.2	7,234	0.00%
2023/06/30	1	13.77	0	0.00	13.80	1	7,283	0.01%
2023/06/29	8	13.91	0	0.00	13.83	8	7,339	0.11%
2023/06/27	2	13.80	0	0.00	13.75	2	7,456	0.03%
2023/06/26	21.2	13.90	0	0.00	13.87	21.2	7,531	0.28%
2023/06/21	12.2	13.94	0	0.00	14.01	12.2	7,629	0.16%
2023/06/19	24	14.20	0	0.00	14.18	24	7,836	0.31%
2023/06/16	0	0.00	18	14.04	14.07	-18	7,861	-0.23%
2023/06/14	5	14.09	0	0.00	14.08	5	8,081	0.06%
2023/06/13	5	14.08	6	14.10	14.13	-1	8,150	-0.01%
2023/06/12	6	13.80	1	13.80	13.81	5	7,978	0.06%
2023/06/09	1	13.67	0	0.00	13.70	1	8,044	0.01%
2023/06/08	0	0.00	1	13.55	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	24	13.67	13.75	-24	8,157	-0.29%
2023/06/06	2	13.52	0	0.00	13.54	2	8,094	0.02%
2023/06/05	26	13.50	0	0.00	13.48	26	8,126	0.32%
2023/06/02	0	0.00	0.5	13.50	13.49	-0.5	8,151	-0.01%
2023/06/01	1	13.33	0	0.00	13.36	1	8,149	0.01%
2023/05/31	0.1	13.45	0	0.00	13.47	0.1	8,141	0.00%
2023/05/29	7	13.47	5	13.50	13.44	2	8,033	0.02%
2023/05/26	0	0.00	10.2	13.19	13.22	-10.2	8,006	-0.13%
2023/05/25	10	12.91	0	0.00	12.90	10	7,818	0.13%
2023/05/18	2	12.67	2	12.71	12.71	0	7,760	0.00%
2023/05/17	0	0.00	3	12.50	12.54	-3	7,833	-0.04%
2023/05/12	4	12.36	0	0.00	12.46	4	7,974	0.05%
2023/05/11	5	12.53	0	0.00	12.44	5	8,031	0.06%
2023/05/10	8	12.50	0	0.00	12.54	8	8,270	0.10%
2023/05/09	4	12.59	0	0.00	12.64	4	8,251	0.05%
2023/05/02	1	12.58	0	0.00	12.57	1	8,726	0.01%
2023/04/28	2	12.47	0	0.00	12.48	2	9,041	0.02%
2023/04/26	4	12.13	0	0.00	12.22	4	9,127	0.04%
2023/04/25	12	12.43	2	12.45	12.28	10	9,048	0.11%
2023/04/21	1	12.80	0	0.00	12.66	1	9,025	0.01%
2023/04/20	1	12.93	0	0.00	12.85	1	9,040	0.01%
2023/04/18	1.2	13.10	0	0.00	13.07	1.2	9,088	0.01%
2023/04/17	5	13.24	0	0.00	13.23	5	9,034	0.06%
2023/04/14	0	0.00	3	13.32	13.32	-3	8,998	-0.03%
2023/04/12	1	13.41	0	0.00	13.41	1	8,936	0.01%
2023/04/07	1	13.30	0	0.00	13.31	1	8,940	0.01%
2023/03/27	0	0.00	10	13.50	13.52	-10	8,660	-0.12%
2023/03/24	0	0.00	12	13.63	13.63	-12	8,605	-0.14%
2023/03/23	0	0.00	1	13.57	13.59	-1	8,542	-0.01%
2023/03/21	0	0.00	0.2	13.27	13.24	-0.2	8,198	0.00%
2023/03/17	0	0.00	5	13.26	13.30	-5	8,019	-0.06%
2023/03/15	2	13.13	0	0.00	13.03	2	7,873	0.03%
2023/03/10	20	13.13	0	0.00	13.07	20	7,697	0.26%
2023/03/09	1	13.37	1	13.38	13.31	0	7,713	0.00%
2023/03/08	30	13.20	0	0.00	13.26	30	7,698	0.39%
2023/03/07	0	0.00	64	13.35	13.34	-64	7,696	-0.83%
2023/03/06	60	13.26	0	0.00	13.29	60	7,728	0.78%
2023/03/03	1	13.27	0	0.00	13.17	1	7,704	0.01%
2023/03/01	11	12.93	0	0.00	13.22	11	7,734	0.14%
2023/02/23	0	0.00	52	12.90	12.94	-52	7,495	-0.69%
2023/02/22	0	0.00	9	12.62	12.62	-9	7,556	-0.12%
2023/02/21	0	0.00	1	12.78	12.85	-1	7,642	-0.01%
2023/02/20	3	12.76	0	0.00	12.76	3	7,838	0.04%
2023/02/17	1	12.64	3	12.66	12.66	-2	8,164	-0.02%
2023/02/16	31	12.79	3	12.77	12.76	28	8,336	0.34%
2023/02/15	25	12.78	5	12.90	12.71	20	8,700	0.23%
2023/02/13	1	12.97	0	0.00	12.88	1	8,790	0.01%
2023/02/09	1	13.12	3	13.13	13.12	-2	8,862	-0.02%
2023/02/08	0	0.00	4	13.12	13.15	-4	8,827	-0.05%
2023/02/07	7	12.73	0	0.00	12.73	7	8,599	0.08%
2023/02/06	4.1	12.80	0	0.00	12.75	4.1	8,614	0.05%
2023/02/03	5	13.04	6	12.99	13.03	-1	8,563	-0.01%
2023/02/02	0	0.00	74	12.91	12.97	-74	8,383	-0.88%
2023/02/01	10	12.58	0	0.00	12.63	10	8,222	0.12%
2023/01/31	64	12.61	5	12.60	12.53	59	8,251	0.71%
2023/01/30	1	12.66	12	12.57	12.69	-11	8,280	-0.13%
2023/01/16	0.5	12.04	0	0.00	12.01	0.5	8,081	0.01%
2023/01/13	0.4	11.95	3	11.95	11.93	-2.6	8,041	-0.03%
2023/01/12	0	0.00	3	11.95	11.95	-3	8,044	-0.04%
2023/01/11	5	11.90	0	0.00	11.96	5	8,046	0.06%
2023/01/10	2.5	11.86	15	11.87	11.91	-12.5	8,064	-0.16%
2023/01/09	0	0.00	5	11.67	11.79	-5	8,141	-0.06%
2023/01/06	5	11.34	4	11.23	11.38	1	8,174	0.01%
2023/01/04	1	11.07	0	0.00	11.07	1	8,445	0.01%
2023/01/03	0	0.00	2	11.04	11.07	-2	8,802	-0.02%
2022/12/30	0	0.00	1	10.93	10.87	-1	8,839	-0.01%
2022/12/29	1	10.76	0	0.00	10.83	1	8,910	0.01%
2022/12/28	1	10.85	0	0.00	10.84	1	9,114	0.01%
2022/12/26	1	11.06	0	0.00	11.04	1	9,286	0.01%
2022/12/22	0	0.00	1	11.29	11.24	-1	9,712	-0.01%
2022/12/20	3	11.26	0	0.00	11.07	3	10,296	0.03%
2022/12/16	3	11.41	0	0.00	11.47	3	10,804	0.03%
2022/12/15	2	11.71	0	0.00	11.69	2	10,845	0.02%
2022/12/14	2	11.73	0	0.00	11.80	2	10,817	0.02%
2022/12/12	3	11.60	0	0.00	11.61	3	10,930	0.03%
2022/12/09	3	11.70	1	11.74	11.73	2	10,987	0.02%
2022/12/08	7	11.51	0	0.00	11.48	7	11,002	0.06%
2022/12/07	5	11.70	0	0.00	11.63	5	11,020	0.05%
2022/12/06	4	11.93	2	11.86	11.79	2	10,998	0.02%
2022/12/05	6	12.11	5	12.23	12.09	1	11,025	0.01%
2022/12/02	1	12.05	0	0.00	12.10	1	11,005	0.01%
2022/12/01	4	12.15	6	12.11	12.10	-2	11,107	-0.02%
2022/11/30	0	0.00	4	11.79	11.82	-4	11,119	-0.04%
2022/11/29	3	11.55	0	0.00	11.69	3	11,198	0.03%
2022/11/28	10	11.70	8	11.75	11.68	2	11,245	0.02%
2022/11/25	6	11.93	1.2	11.93	11.90	4.8	11,358	0.04%
2022/11/24	0	0.00	2	11.97	12.00	-2	11,379	-0.02%
2022/11/23	3.5	11.81	1	11.82	11.79	2.5	11,329	0.02%
2022/11/22	5	11.66	5	11.78	11.78	0	11,516	0.00%
2022/11/18	1	11.89	5	11.97	11.82	-4	11,577	-0.03%
2022/11/17	2	11.79	53	11.80	11.86	-51	11,550	-0.44%
2022/11/16	2	11.81	9	11.80	11.83	-7	11,540	-0.06%
2022/11/15	5	11.84	10	11.70	11.86	-5	11,532	-0.04%
2022/11/14	2	11.45	9	11.45	11.43	-7	11,200	-0.06%
2022/11/11	6	11.36	9	11.34	11.32	-3	11,122	-0.03%
2022/11/09	2	10.48	18	10.48	10.69	-16	10,760	-0.15%
2022/11/08	10	10.31	0	0.00	10.27	10	10,761	0.09%
2022/11/07	7	10.18	5	10.28	10.25	2	10,723	0.02%
2022/11/03	1	9.85	0	0.00	9.89	1	10,956	0.01%
2022/11/01	10	9.88	16	9.90	9.87	-6	11,225	-0.05%
2022/10/28	1	9.60	0	0.00	9.60	1	11,447	0.01%
2022/10/26	4	9.54	0	0.00	9.53	4	11,648	0.03%
2022/10/25	8	9.55	0	0.00	9.51	8	11,653	0.07%
2022/10/24	2	9.84	0	0.00	9.76	2	11,630	0.02%
2022/10/21	12.1	9.67	0	0.00	9.65	12.1	11,696	0.10%
2022/10/19	1	9.82	0	0.00	9.74	1	11,758	0.01%
2022/10/18	4	9.90	0	0.00	9.84	4	11,794	0.03%
2022/10/17	2	9.60	0	0.00	9.78	2	11,796	0.02%
2022/10/14	8	9.76	4	9.88	9.90	4	11,833	0.03%
2022/10/13	1	9.62	0	0.00	9.41	1	11,844	0.01%
2022/10/12	2.2	9.60	2	9.55	9.59	0.2	11,736	0.00%
2022/10/11	8	9.71	1	9.65	9.64	7	11,688	0.06%
2022/10/07	2	10.30	0	0.00	10.20	2	11,524	0.02%
2022/10/05	2	10.49	0	0.00	10.39	2	11,592	0.02%
2022/10/04	0	0.00	4	10.11	10.16	-4	11,511	-0.03%
2022/09/29	4	9.89	0	0.00	9.84	4	11,497	0.03%
2022/09/28	1.1	9.97	5	9.93	9.82	-3.9	11,440	-0.03%
2022/09/27	2	10.15	0	0.00	10.15	2	11,298	0.02%
2022/09/26	22	10.23	0	0.00	10.16	22	11,501	0.19%
2022/09/22	3	10.72	1	10.66	10.75	2	11,813	0.02%
2022/09/21	3	10.86	0	0.00	10.88	3	11,888	0.03%
2022/09/20	5	10.94	0	0.00	10.96	5	11,970	0.04%
2022/09/19	6	10.93	0	0.00	10.90	6	12,061	0.05%
2022/09/16	2	11.01	0	0.00	10.98	2	12,120	0.02%
2022/09/15	1	11.25	0	0.00	11.16	1	12,416	0.01%
2022/09/14	2	11.11	0	0.00	11.16	2	12,619	0.02%
2022/09/13	2	11.39	0	0.00	11.37	2	12,563	0.02%
2022/09/08	2	10.91	0	0.00	11.06	2	12,838	0.02%
2022/09/07	1	10.90	0	0.00	10.87	1	12,891	0.01%
2022/09/06	1	11.06	0	0.00	11.06	1	12,792	0.01%
2022/09/05	1	11.12	0	0.00	11.13	1	12,752	0.01%
2022/09/02	5	11.28	0	0.00	11.20	5	12,783	0.04%
2022/09/01	6.1	11.35	0	0.00	11.35	6.1	12,682	0.05%
2022/08/31	1	11.48	0	0.00	11.63	1	12,522	0.01%
2022/08/30	2	11.50	0	0.00	11.50	2	12,554	0.02%
2022/08/29	2	11.41	0	0.00	11.44	2	12,517	0.02%
2022/08/24	2	11.69	0	0.00	11.60	2	12,449	0.02%
2022/08/23	1	11.68	0	0.00	11.68	1	12,534	0.01%
2022/08/22	7	11.89	0	0.00	11.80	7	12,566	0.06%
2022/08/18	0	0.00	6	11.92	12.05	-6	12,488	-0.05%
2022/08/17	0	0.00	5	12.01	12.06	-5	12,448	-0.04%
2022/08/16	1	12.11	6	12.13	12.09	-5	12,542	-0.04%
2022/08/15	1	12.33	21	12.25	12.33	-20	12,553	-0.16%
2022/08/12	1	12.04	30	11.95	12.03	-29	12,504	-0.23%
2022/08/11	3	11.86	0	0.00	11.84	3	12,579	0.02%
2022/08/10	0.5	11.67	0	0.00	11.57	0.5	12,598	0.00%
2022/08/09	1	11.87	10	11.79	11.85	-9	12,495	-0.07%
2022/08/08	11	11.94	0	0.00	11.97	11	12,451	0.09%
2022/08/04	3	11.63	3	11.61	11.61	0	12,395	0.00%
2022/08/03	0	0.00	370	11.52	11.59	-370	12,357	-2.99%	大賣/鉅額交易
2022/08/02	1	11.46	0	0.00	11.50	1	12,427	0.01%
2022/07/29	2	11.83	0	0.00	11.79	2	12,518	0.02%
2022/07/28	5	11.82	1	11.76	11.72	4	12,624	0.03%
2022/07/27	32	11.50	0	0.00	11.70	32	12,615	0.25%
2022/07/26	8	11.66	0	0.00	11.64	8	12,634	0.06%
2022/07/25	7	11.83	0	0.00	11.82	7	12,734	0.05%
2022/07/22	0	0.00	30	12.18	12.00	-30	12,868	-0.23%
2022/07/21	0	0.00	5	11.98	12.09	-5	13,236	-0.04%
2022/07/18	0	0.00	15	11.47	11.51	-15	14,118	-0.11%
2022/07/15	4	11.29	1	11.33	11.28	3	14,099	0.02%
2022/07/14	13	10.90	1	11.07	11.08	12	14,008	0.09%
2022/07/13	2	10.95	1	10.96	10.93	1	14,072	0.01%
2022/07/12	43	10.69	3	10.76	10.71	40	14,182	0.28%
2022/07/11	0	0.00	25	11.13	11.09	-25	14,701	-0.17%
2022/07/08	38	11.24	0	0.00	11.22	38	14,807	0.26%
2022/07/07	13	10.84	13	10.99	11.02	0	14,886	0.00%
2022/07/06	6	10.82	0	0.00	10.60	6	15,120	0.04%
2022/07/05	4	10.80	2	10.89	10.90	2	16,107	0.01%
2022/07/04	4	10.92	0	0.00	10.87	4	16,716	0.02%
2022/07/01	140	11.11	1	11.04	10.95	139	17,261	0.81%	大買/鉅額交易
2022/06/30	114	11.60	0	0.00	11.49	114	17,251	0.66%	大買/鉅額交易
2022/06/29	28	11.90	0	0.00	11.87	28	17,355	0.16%
2022/06/28	1	11.99	0	0.00	12.03	1	17,274	0.01%
2022/06/27	6	12.30	11	12.17	12.28	-5	17,277	-0.03%
2022/06/24	8	11.99	0	0.00	11.96	8	17,328	0.05%
2022/06/23	82	12.16	0	0.00	12.04	82	17,478	0.47%
2022/06/22	19	12.51	49	12.57	12.35	-30	17,201	-0.17%
2022/06/21	5	12.78	1	12.82	12.84	4	17,092	0.02%
2022/06/20	10	12.68	13	12.62	12.57	-3	17,191	-0.02%
2022/06/17	58	12.70	0	0.00	12.73	58	17,181	0.34%
2022/06/16	3	13.13	4	13.47	13.03	-1	16,988	-0.01%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/06/14	8	13.16	0	0.00	13.27	8	17,317	0.05%
2022/06/13	7	13.37	0	0.00	13.33	7	17,764	0.04%
2022/06/10	3	13.75	0	0.00	13.82	3	18,429	0.02%
2022/06/09	0	0.00	5	13.91	13.91	-5	18,736	-0.03%
2022/06/08	0	0.00	1	13.92	13.92	-1	19,010	-0.01%
2022/06/07	3	13.76	0	0.00	13.75	3	19,099	0.02%
2022/06/06	4	13.86	54	13.87	13.90	-50	19,319	-0.26%
2022/06/02	6	13.79	0	0.00	13.80	6	20,182	0.03%
2022/06/01	2	13.93	15	13.93	13.91	-13	20,774	-0.06%
2022/05/30	8	13.64	8	13.64	13.68	0	20,741	0.00%
2022/05/27	2	13.32	0	0.00	13.32	2	20,741	0.01%
2022/05/26	2	13.05	0	0.00	13.01	2	20,820	0.01%
2022/05/25	0	0.00	16	13.15	13.21	-16	21,005	-0.08%
2022/05/24	17	13.24	0	0.00	13.07	17	21,577	0.08%
2022/05/23	0	0.00	8	13.58	13.40	-8	21,821	-0.04%
2022/05/20	0	0.00	6	13.48	13.49	-6	22,253	-0.03%
2022/05/19	3	13.24	0	0.00	13.39	3	22,425	0.01%
2022/05/18	1	13.55	3	13.53	13.52	-2	22,442	-0.01%
2022/05/17	3	13.34	3	13.35	13.42	0	22,446	0.00%
2022/05/16	0	0.00	12	13.32	13.16	-12	22,466	-0.05%
2022/05/13	0	0.00	9	13.08	13.08	-9	22,544	-0.04%
2022/05/11	15	13.00	5	13.03	13.03	10	22,873	0.04%
2022/05/10	2	12.73	0	0.00	12.97	2	22,984	0.01%
2022/05/09	3	12.88	11	12.86	12.85	-8	22,912	-0.03%
2022/05/06	1.5	13.07	0	0.00	13.10	1.5	22,800	0.01%
2022/05/05	10.1	13.40	30	13.41	13.43	-19.9	22,900	-0.09%
2022/05/04	11	13.15	0	0.00	13.16	11	22,825	0.05%
2022/04/29	20	13.20	0	0.00	13.16	20	22,875	0.09%
2022/04/28	17	12.99	91	12.88	12.99	-74	22,935	-0.32%
2022/04/27	63.5	12.51	0	0.00	12.65	63.5	22,751	0.28%
2022/04/26	20	12.93	0	0.00	12.91	20	22,343	0.09%
2022/04/25	25.1	13.03	108	12.99	13.07	-82.9	22,111	-0.37%	大賣/
2022/04/22	9	13.42	1	13.44	13.46	8	21,649	0.04%
2022/04/20	25	13.65	0	0.00	13.66	25	21,547	0.12%
2022/04/19	29	13.71	1	13.62	13.57	28	21,535	0.13%
2022/04/18	19	13.52	0	0.00	13.50	19	21,555	0.09%
2022/04/15	69	13.53	3	13.64	13.50	66	21,461	0.31%
2022/04/14	8	13.92	0	0.00	13.91	8	21,059	0.04%
2022/04/13	93	13.79	0	0.00	13.96	93	21,115	0.44%
2022/04/12	61.6	13.65	0	0.00	13.60	61.6	20,957	0.29%
2022/04/11	59.5	13.73	40	13.66	13.64	19.5	20,651	0.09%
2022/04/08	62.5	14.08	1	14.11	14.11	61.5	19,662	0.31%
2022/04/07	48	14.21	10	14.29	14.18	38	18,838	0.20%
2022/04/06	17	14.41	0	0.00	14.43	17	18,079	0.09%
2022/04/01	4	14.69	0	0.00	14.72	4	17,614	0.02%
2022/03/31	7	14.94	0	0.00	14.91	7	17,376	0.04%
2022/03/30	17	15.02	75	15.00	15.00	-58	17,464	-0.33%
2022/03/29	10	14.89	0	0.00	14.87	10	17,451	0.06%
2022/03/28	49	14.92	1	14.86	14.93	48	17,299	0.28%
2022/03/25	5	15.09	6	15.11	15.11	-1	17,042	-0.01%
2022/03/24	5	15.12	10	15.06	15.12	-5	16,993	-0.03%
2022/03/23	3	15.22	0	0.00	15.20	3	16,854	0.02%
2022/03/22	0.1	15.08	0	0.00	15.08	0.1	16,818	0.00%
2022/03/21	44.2	15.11	0	0.00	15.08	44.2	16,710	0.26%
2022/03/18	4.5	14.93	0	0.00	14.96	4.5	16,679	0.03%
2022/03/17	12	14.89	0	0.00	14.98	12	16,542	0.07%
2022/03/16	29	14.23	5.2	14.26	14.28	23.8	16,236	0.15%
2022/03/15	34	14.41	0	0.00	14.35	34	15,783	0.22%
2022/03/14	18	14.98	15	14.80	14.80	3	15,084	0.02%
2022/03/11	4	14.99	0	0.00	14.95	4	14,864	0.03%
2022/03/10	33.1	15.14	70	15.20	15.19	-37	14,628	-0.25%
2022/03/09	55	14.71	0	0.00	14.72	55	14,500	0.38%
2022/03/08	104.9	14.63	1	14.53	14.52	103.9	14,402	0.72%	大買/鉅額交易
2022/03/07	42.7	15.06	13	15.05	15.05	29.7	13,589	0.22%
2022/03/04	18	15.59	0	0.00	15.56	18	13,087	0.14%
2022/03/03	10	15.91	0	0.00	15.87	10	12,940	0.08%
2022/03/02	17	15.76	0	0.00	15.77	17	13,057	0.13%
2022/03/01	1	15.69	10	15.92	15.90	-9	13,015	-0.07%
2022/02/25	11	15.53	0	0.00	15.48	11	13,001	0.08%
2022/02/24	11	15.48	20	15.63	15.41	-9	12,895	-0.07%
2022/02/23	41.3	15.81	6	15.79	15.87	35.3	12,358	0.29%
2022/02/22	24.5	15.96	0	0.00	15.92	24.5	12,118	0.20%
2022/02/21	19	16.38	0	0.00	16.41	19	11,808	0.16%
2022/02/18	47.1	16.42	25	16.38	16.44	22.1	11,620	0.19%
2022/02/17	4	16.48	1	16.59	16.49	3	11,580	0.03%
2022/02/16	0	0.00	7	16.56	16.50	-7	11,688	-0.06%
2022/02/15	34	16.35	0	0.00	16.25	34	11,738	0.29%
2022/02/14	60	16.27	10	16.54	16.25	50	11,608	0.43%
2022/02/11	4	16.64	37	16.69	16.72	-33	11,287	-0.29%
2022/02/10	28	16.67	25	16.67	16.74	3	11,433	0.03%
2022/02/09	56	16.39	0	0.00	16.47	56	11,420	0.49%
2022/02/08	0.2	16.29	0	0.00	16.23	0.2	11,550	0.00%
2022/02/07	32	16.26	0	0.00	16.16	32	11,518	0.28%
2022/01/26	22	16.28	2	16.31	16.28	20	11,290	0.18%
2022/01/25	47	16.45	3	16.43	16.40	44	11,316	0.39%
2022/01/24	16.2	16.44	10	16.51	16.63	6.2	11,211	0.06%
2022/01/21	24	16.56	88	16.56	16.53	-64	11,180	-0.57%
2022/01/20	11	16.70	11	16.79	16.83	0	10,986	0.00%
2022/01/19	12	16.85	0	0.00	16.84	12	11,116	0.11%
2022/01/17	1	17.02	0	0.00	17.09	1	11,150	0.01%
2022/01/14	3	16.88	0	0.00	16.80	3	11,145	0.03%
2022/01/13	10	16.91	0	0.00	16.93	10	11,029	0.09%
2022/01/12	5	16.84	0	0.00	16.87	5	11,038	0.05%
2022/01/11	6	16.86	0	0.00	16.81	6	11,117	0.05%
2022/01/10	11	16.72	2	16.87	16.94	9	11,057	0.08%
2022/01/07	20.3	17.03	1	16.96	16.97	19.3	11,068	0.17%
2022/01/06	10	17.23	0	0.00	17.20	10	11,105	0.09%
2022/01/05	12	17.53	0	0.00	17.53	12	11,272	0.11%
2022/01/04	22	17.57	0	0.00	17.54	22	11,364	0.19%
2022/01/03	16	17.68	15	17.51	17.50	1	11,333	0.01%
2021/12/30	49	17.65	2	17.67	17.70	47	11,290	0.42%
2021/12/29	27	17.62	5	17.60	17.64	22	11,448	0.19%
2021/12/28	6	17.52	4	17.51	17.52	2	11,659	0.02%
2021/12/27	5	17.44	2.7	17.27	17.36	2.3	11,708	0.02%
2021/12/24	3	17.16	69	17.20	17.15	-66	11,825	-0.56%
2021/12/23	0	0.00	21	17.10	17.05	-21	11,698	-0.18%
2021/12/22	0.1	16.95	0	0.00	16.96	0.1	11,885	0.00%
2021/12/21	1	16.86	0	0.00	16.88	1	11,871	0.01%
2021/12/20	5	16.64	6	16.65	16.63	-1	11,845	-0.01%
2021/12/17	0	0.00	10	16.90	16.86	-10	11,772	-0.08%
2021/12/16	10	16.91	15	16.90	16.94	-5	11,789	-0.04%
2021/12/15	2	16.56	0	0.00	16.60	2	11,879	0.02%
2021/12/14	6	16.65	0	0.00	16.56	6	11,888	0.05%
2021/12/13	6	16.86	0	0.00	16.79	6	11,835	0.05%
2021/12/10	12	16.75	1	16.75	16.78	11	11,902	0.09%
2021/12/09	13	16.90	50	16.88	16.88	-37	11,862	-0.31%
2021/12/08	32	17.02	1	17.09	16.98	31	11,826	0.26%
2021/12/07	5	16.75	3	16.83	16.85	2	11,871	0.02%
2021/12/06	21	16.96	0	0.00	16.95	21	11,816	0.18%
2021/12/03	5	16.90	0	0.00	17.00	5	11,928	0.04%
2021/12/02	1.2	17.02	1	16.89	16.96	0.2	11,964	0.00%
2021/12/01	10	16.69	2	16.56	16.85	8	11,987	0.07%
2021/11/30	53	16.69	7	16.66	16.49	46	12,059	0.38%
2021/11/29	0	0.00	2	16.17	16.37	-2	12,158	-0.02%
2021/11/26	21.5	16.24	6	16.35	16.24	15.5	12,412	0.12%
2021/11/25	5	16.51	210	16.51	16.57	-205	12,319	-1.66%	大賣/鉅額交易
2021/11/24	1.2	16.64	2	16.76	16.65	-0.8	12,354	-0.01%
2021/11/23	3	16.87	8	16.91	16.79	-5	12,294	-0.04%
2021/11/19	1	17.13	11	17.09	17.12	-10	12,261	-0.08%
2021/11/18	2	16.95	1	17.07	17.04	1	12,208	0.01%
2021/11/17	1	16.86	0.4	16.87	16.83	0.6	12,150	0.00%
2021/11/16	6	16.76	21	16.76	16.76	-15	12,213	-0.12%
2021/11/15	0	0.00	2	16.91	16.97	-2	12,474	-0.02%
2021/11/12	6	16.73	36	16.68	16.65	-30	12,469	-0.24%
2021/11/11	7	16.30	2	16.49	16.44	5	12,686	0.04%
2021/11/10	2	16.51	10	16.52	16.54	-8	12,781	-0.06%
2021/11/09	2	16.72	30	16.64	16.61	-28	12,893	-0.22%
2021/11/08	1	16.28	6	16.41	16.39	-5	12,689	-0.04%
2021/11/05	5	16.10	0	0.00	16.17	5	12,638	0.04%
2021/11/04	30	15.99	0	0.00	15.88	30	12,464	0.24%
2021/11/03	0	0.00	10	15.90	15.94	-10	12,482	-0.08%
2021/11/02	4	15.91	4	15.94	15.86	0	12,577	0.00%
2021/11/01	10	15.81	50	15.85	15.86	-40	12,530	-0.32%
2021/10/29	1	15.80	0	0.00	15.75	1	12,550	0.01%
2021/10/28	7	15.89	2	15.86	15.87	5	12,583	0.04%
2021/10/27	0	0.00	1	15.90	15.94	-1	12,640	-0.01%
2021/10/26	0.2	15.73	0	0.00	15.74	0.2	12,552	0.00%
2021/10/25	0	0.00	12	15.62	15.60	-12	12,474	-0.10%
2021/10/22	3	15.57	0	0.00	15.55	3	12,618	0.02%
2021/10/21	2	15.45	0	0.00	15.42	2	12,609	0.02%
2021/10/20	0	0.00	30	15.48	15.44	-30	12,494	-0.24%
2021/10/19	0	0.00	1	15.42	15.41	-1	12,443	-0.01%
2021/10/18	20	15.22	0	0.00	15.17	20	12,381	0.16%
2021/10/15	3	15.20	0	0.00	15.18	3	12,339	0.02%
2021/10/14	14	14.85	0	0.00	14.82	14	12,328	0.11%
2021/10/13	28.2	14.90	0	0.00	14.86	28.2	12,134	0.23%
2021/10/12	1	15.10	0	0.00	15.11	1	11,802	0.01%
2021/10/08	4.5	15.39	0	0.00	15.35	4.5	11,729	0.04%
2021/10/07	3	15.37	0	0.00	15.45	3	11,722	0.03%
2021/10/05	76.2	14.99	0	0.00	15.11	76.2	11,853	0.64%
2021/10/04	10.2	15.16	0	0.00	15.11	10.2	11,612	0.09%
2021/10/01	10	15.37	0	0.00	15.28	10	11,475	0.09%
2021/09/29	18	15.63	0	0.00	15.58	18	11,279	0.16%
2021/09/28	0	0.00	6	16.04	16.06	-6	11,274	-0.05%
2021/09/24	1	16.07	0	0.00	16.07	1	11,372	0.01%
2021/09/23	5	15.90	0	0.00	15.92	5	11,610	0.04%
2021/09/22	67.4	15.79	2	15.70	15.74	65.4	11,672	0.56%
2021/09/17	3.5	16.09	0	0.00	16.12	3.5	11,526	0.03%
2021/09/16	7	16.01	0	0.00	16.05	7	11,640	0.06%
2021/09/15	10	16.13	0	0.00	16.13	10	11,660	0.09%
2021/09/14	5	16.37	0	0.00	16.33	5	11,841	0.04%
2021/09/13	1	16.31	7	16.45	16.27	-6	12,302	-0.05%
2021/09/10	2	16.30	8	16.38	16.45	-6	12,860	-0.05%
2021/09/09	4	16.01	0	0.00	16.05	4	12,836	0.03%
2021/09/08	2	16.06	5	16.20	15.96	-3	12,914	-0.02%
2021/09/07	39	16.34	1	16.15	16.20	38	12,893	0.29%
2021/09/06	27	16.41	0	0.00	16.35	27	13,022	0.21%
2021/09/03	8	16.27	7	16.38	16.42	1	13,041	0.01%
2021/09/02	2	16.20	13	16.39	16.20	-11	13,180	-0.08%
2021/09/01	4	16.18	20	16.15	16.29	-16	13,178	-0.12%
2021/08/31	0	0.00	1	15.86	15.90	-1	12,847	-0.01%
2021/08/30	0	0.00	46	15.80	15.85	-46	13,226	-0.35%
2021/08/27	1	15.58	4	15.59	15.59	-3	13,342	-0.02%
2021/08/26	22	15.47	25	15.41	15.47	-3	13,507	-0.02%
2021/08/25	0	0.00	1	15.53	15.49	-1	14,143	-0.01%
2021/08/24	20.1	15.30	1	15.35	15.28	19.1	14,785	0.13%
2021/08/23	0	0.00	2	15.31	15.29	-2	15,334	-0.01%
2021/08/20	28	14.91	0	0.00	14.80	28	17,397	0.16%
2021/08/19	40.1	14.94	0	0.00	14.87	40.1	17,444	0.23%
2021/08/18	122	15.15	2	15.00	15.24	120	17,281	0.69%	大買/鉅額交易
2021/08/17	26	15.23	0	0.00	15.11	26	17,250	0.15%
2021/08/16	8	15.52	0	0.00	15.52	8	17,043	0.05%
2021/08/13	10	15.68	0	0.00	15.61	10	17,088	0.06%
2021/08/12	9	15.97	0	0.00	15.93	9	17,080	0.05%
2021/08/11	4	16.01	2	15.95	15.98	2	17,236	0.01%
2021/08/10	17	16.16	0	0.00	16.15	17	17,321	0.10%
2021/08/09	20	16.36	0	0.00	16.28	20	17,491	0.11%
2021/08/06	7	16.44	15	16.50	16.47	-8	17,658	-0.05%
2021/08/05	1	16.66	10	16.62	16.64	-9	17,797	-0.05%
2021/08/03	0	0.00	15	16.18	16.20	-15	18,144	-0.08%
2021/08/02	10	16.02	4	16.01	16.03	6	18,287	0.03%
2021/07/30	0	0.00	2	15.95	15.83	-2	18,445	-0.01%
2021/07/29	10	15.58	0	0.00	15.82	10	18,664	0.05%
2021/07/28	3	15.44	2	15.44	15.48	1	18,911	0.01%
2021/07/27	0	0.00	2	15.86	15.86	-2	18,933	-0.01%
2021/07/26	2	15.92	0	0.00	15.83	2	19,170	0.01%
2021/07/22	0	0.00	5	15.91	15.81	-5	19,866	-0.03%
2021/07/21	0	0.00	3	15.58	15.63	-3	20,160	-0.01%
2021/07/20	1	15.66	18	15.71	15.66	-17	20,491	-0.08%
2021/07/19	11	15.81	0	0.00	15.85	11	20,758	0.05%
2021/07/16	0	0.00	2	15.91	15.99	-2	21,110	-0.01%
2021/07/15	0	0.00	11	16.09	16.13	-11	21,468	-0.05%
2021/07/13	1	16.08	30	16.03	15.92	-29	22,240	-0.13%
2021/07/12	4	15.76	13	15.72	15.78	-9	22,373	-0.04%
2021/07/09	7	15.50	0	0.00	15.50	7	22,502	0.03%
2021/07/08	10	15.66	2	15.67	15.65	8	22,933	0.03%
2021/07/07	5	15.60	10	15.63	15.65	-5	23,549	-0.02%
2021/07/06	13	15.68	5	15.72	15.66	8	24,183	0.03%
2021/07/05	3	15.74	22	15.75	15.73	-19	24,768	-0.08%
2021/07/02	1	15.50	14	15.51	15.51	-13	24,905	-0.05%
2021/07/01	1	15.45	0	0.00	15.44	1	25,635	0.00%
2021/06/30	1	15.51	90	15.56	15.55	-89	26,394	-0.34%
2021/06/29	0	0.00	15	15.49	15.42	-15	26,753	-0.06%
2021/06/25	2	15.50	5	15.54	15.45	-3	28,611	-0.01%
2021/06/24	0	0.00	1	15.42	15.41	-1	29,498	0.00%
2021/06/23	20	15.20	5	15.33	15.39	15	30,651	0.05%
2021/06/22	43	15.22	0	0.00	15.18	43	31,394	0.14%
2021/06/21	80	15.35	0	0.00	15.29	80	31,323	0.26%
2021/06/18	4	15.66	12	15.68	15.63	-8	30,761	-0.03%
2021/06/17	3	15.50	1	15.50	15.62	2	32,091	0.01%
2021/06/16	5	15.61	16	15.65	15.56	-11	33,695	-0.03%
2021/06/15	9	15.64	8	15.70	15.66	1	35,459	0.00%
2021/06/11	15	15.57	27	15.59	15.50	-12	37,070	-0.03%
2021/06/09	4	15.28	0	0.00	15.26	4	41,058	0.01%
2021/06/08	5	15.40	0	0.00	15.35	5	43,942	0.01%
2021/06/07	14	15.29	20	15.24	15.37	-6	49,106	-0.01%
2021/06/04	28	15.39	0	0.00	15.39	28	51,856	0.05%
2021/06/03	2	15.45	0	0.00	15.49	2	58,402	0.00%
2021/06/02	17	15.43	0	0.00	15.35	17	68,698	0.02%
2021/06/01	56	15.59	15	15.62	15.53	41	75,622	0.05%
2021/05/31	27	15.41	24	15.44	15.50	3	88,950	0.00%
2021/05/28	189	15.39	0	0.00	15.30	189	136,127	0.14%	大買/鉅額交易