富邦未來車 (00895)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,784張
產業
上市
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5	27.42	27.52	-5	2,519	-0.20%
2024/06/24	1	27.82	15	27.79	27.80	-14	2,476	-0.57%
2024/06/21	3	28.16	0	0.00	28.17	3	2,455	0.12%
2024/06/20	5	28.71	0	0.00	28.74	5	2,405	0.21%
2024/06/19	5	28.61	0	0.00	28.63	5	2,351	0.21%
2024/06/18	0	0.00	1	28.09	28.11	-1	2,366	-0.04%
2024/06/17	4.1	27.83	0	0.00	27.83	4.1	2,350	0.17%
2024/06/14	1	28.00	1	27.94	28.02	0	2,318	0.00%
2024/06/11	0.1	27.36	0	0.00	27.34	0.1	2,233	0.00%
2024/06/04	1	26.90	0	0.00	26.81	1	2,330	0.04%
2024/05/28	10	26.60	0	0.00	26.63	10	2,372	0.42%
2024/05/24	11	25.96	0	0.00	25.95	11	2,284	0.48%
2024/05/23	0	0.00	13	25.98	26.01	-13	2,262	-0.57%
2024/05/16	0	0.00	0.3	25.15	25.14	-0.3	2,331	-0.01%
2024/05/08	0	0.00	1	24.74	24.77	-1	2,517	-0.04%
2024/04/29	0	0.00	2	24.45	24.43	-2	2,489	-0.08%
2024/04/22	0	0.00	3	22.44	22.56	-3	2,603	-0.12%
2024/04/10	0	0.00	0.1	24.63	24.55	-0.1	2,495	0.00%
2024/04/08	1	24.43	0	0.00	24.42	1	2,478	0.04%
2024/03/29	0	0.00	1	24.75	24.77	-1	2,432	-0.04%
2024/03/21	1	24.88	0	0.00	24.89	1	2,569	0.04%
2024/03/15	0.4	24.30	2	23.89	23.86	-1.6	2,614	-0.06%
2024/03/13	0	0.00	1	24.73	24.74	-1	2,598	-0.04%
2024/02/26	0	0.00	30	23.09	23.10	-30	2,215	-1.35%
2024/02/05	0	0.00	2	21.05	21.04	-2	2,478	-0.08%
2024/01/31	0	0.00	1	20.38	20.39	-1	2,381	-0.04%
2024/01/30	0	0.00	11	20.67	20.67	-11	2,407	-0.46%
2024/01/25	0	0.00	6	20.53	20.54	-6	2,413	-0.25%
2024/01/23	0	0.00	1	20.56	20.57	-1	2,395	-0.04%
2024/01/18	0	0.00	15	20.04	19.99	-15	2,352	-0.64%
2024/01/16	0	0.00	1	19.90	19.87	-1	2,270	-0.04%
2024/01/12	0	0.00	1	19.92	19.92	-1	2,302	-0.04%
2024/01/11	0	0.00	15	20.05	20.07	-15	2,399	-0.63%
2024/01/09	0	0.00	2	19.84	19.82	-2	2,350	-0.09%
2024/01/05	0	0.00	1	19.34	19.31	-1	2,384	-0.04%
2024/01/04	5	19.27	0	0.00	19.29	5	2,427	0.21%
2023/12/28	0	0.00	20	20.00	20.01	-20	2,583	-0.77%
2023/12/21	0	0.00	1	19.69	19.77	-1	2,583	-0.04%
2023/12/18	0	0.00	2	19.90	19.92	-2	2,533	-0.08%
2023/12/15	0	0.00	4	19.80	19.81	-4	2,501	-0.16%
2023/12/14	0	0.00	1	19.52	19.51	-1	2,468	-0.04%
2023/12/13	0	0.00	1	19.38	19.38	-1	2,480	-0.04%
2023/12/12	0	0.00	1	19.32	19.30	-1	2,495	-0.04%
2023/12/11	0	0.00	1	19.30	19.28	-1	2,497	-0.04%
2023/12/08	0	0.00	12	19.25	19.24	-12	2,505	-0.48%
2023/12/06	0	0.00	1	19.25	19.25	-1	2,552	-0.04%
2023/11/29	1	19.28	0	0.00	19.25	1	2,563	0.04%
2023/11/14	0	0.00	3.2	19.20	19.17	-3.2	2,709	-0.12%
2023/11/03	0	0.00	2	18.28	18.26	-2	2,706	-0.07%
2023/11/01	0	0.00	1	17.45	17.44	-1	2,722	-0.04%
2023/10/31	2	17.30	0	0.00	17.26	2	2,750	0.07%
2023/10/23	0	0.00	20	17.95	17.93	-20	2,850	-0.70%
2023/10/19	0	0.00	51	18.50	18.43	-51	2,857	-1.78%
2023/09/21	0	0.00	1	19.14	19.13	-1	3,369	-0.03%
2023/09/12	0	0.00	3	19.61	19.66	-3	3,858	-0.08%
2023/09/07	1	19.53	0	0.00	19.48	1	4,120	0.02%
2023/09/06	0	0.00	19	19.78	19.79	-19	4,265	-0.45%
2023/09/04	5	19.72	0	0.00	19.74	5	4,414	0.11%
2023/09/01	0	0.00	4	19.85	19.81	-4	4,476	-0.09%
2023/08/31	1	19.84	0	0.00	19.80	1	4,533	0.02%
2023/08/30	0	0.00	1	19.77	19.75	-1	4,556	-0.02%
2023/08/29	5	19.16	0	0.00	19.20	5	4,647	0.11%
2023/08/24	1	19.65	3	19.68	19.75	-2	4,866	-0.04%
2023/08/22	0	0.00	11	19.05	19.10	-11	5,024	-0.22%
2023/08/21	0	0.00	11	18.34	18.41	-11	5,269	-0.21%
2023/08/18	8	18.31	0	0.00	18.25	8	5,229	0.15%
2023/08/17	0	0.00	1	18.40	18.47	-1	5,271	-0.02%
2023/08/16	1	18.73	0	0.00	18.74	1	5,239	0.02%
2023/08/15	2	19.07	1	18.99	19.05	1	5,354	0.02%
2023/08/14	2	18.54	0	0.00	18.54	2	5,445	0.04%
2023/08/11	1	18.94	0	0.00	18.90	1	5,443	0.02%
2023/08/10	0	0.00	1	18.92	18.90	-1	5,415	-0.02%
2023/08/09	0	0.00	5	19.35	19.34	-5	5,336	-0.09%
2023/08/07	1	19.52	0	0.00	19.54	1	5,326	0.02%
2023/08/02	0	0.00	1	19.90	19.81	-1	5,313	-0.02%
2023/08/01	0	0.00	11	20.09	20.08	-11	5,282	-0.21%
2023/07/31	1	19.89	0	0.00	19.90	1	5,236	0.02%
2023/07/26	30	19.76	2	19.78	19.74	28	5,205	0.54%
2023/07/21	1	19.50	0	0.00	19.56	1	5,146	0.02%
2023/07/20	0	0.00	2	20.06	20.08	-2	5,074	-0.04%
2023/07/19	0	0.00	2	20.43	20.40	-2	5,009	-0.04%
2023/07/18	0	0.00	1	20.12	20.13	-1	4,956	-0.02%
2023/07/17	0	0.00	1	19.89	19.89	-1	4,895	-0.02%
2023/07/14	0	0.00	1	19.92	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	18	19.72	19.70	-18	4,822	-0.37%
2023/07/12	0	0.00	2	19.42	19.39	-2	4,746	-0.04%
2023/07/11	0	0.00	7	19.41	19.38	-7	4,715	-0.15%
2023/07/10	2	19.32	0	0.00	19.33	2	4,683	0.04%
2023/07/07	2	19.29	0	0.00	19.28	2	4,649	0.04%
2023/07/06	0	0.00	1	19.42	19.43	-1	4,615	-0.02%
2023/07/05	0	0.00	10	19.48	19.43	-10	4,541	-0.22%
2023/07/04	0	0.00	10	19.48	19.47	-10	4,478	-0.22%
2023/06/28	0	0.00	16	18.56	18.57	-16	4,351	-0.37%
2023/06/27	5.1	18.27	27	18.29	18.29	-22	4,286	-0.51%
2023/06/26	5	18.65	0	0.00	18.71	5	4,135	0.12%
2023/06/21	1	19.42	22	19.40	19.42	-21	4,052	-0.52%
2023/06/20	0	0.00	6	19.01	19.00	-6	3,967	-0.15%
2023/06/19	1	19.12	4	19.07	19.09	-3	3,976	-0.08%
2023/06/16	10	18.98	7	18.99	18.99	3	3,918	0.08%
2023/06/15	0	0.00	1	19.11	19.12	-1	3,819	-0.03%
2023/06/14	6	18.90	1	18.88	18.92	5	3,759	0.13%
2023/06/13	5	18.49	8	18.49	18.54	-3	3,657	-0.08%
2023/06/12	0	0.00	3	18.19	18.13	-3	3,568	-0.08%
2023/06/09	0	0.00	1	18.02	18.04	-1	3,444	-0.03%
2023/06/08	5	17.48	2	17.56	17.48	3	3,362	0.09%
2023/06/07	0	0.00	1	17.65	17.66	-1	3,336	-0.03%
2023/06/06	0	0.00	10	17.43	17.45	-10	3,271	-0.31%
2023/06/05	0	0.00	2	17.41	17.42	-2	3,213	-0.06%
2023/06/02	12	17.27	3	17.25	17.34	9	3,171	0.28%
2023/05/31	0	0.00	5	17.23	17.25	-5	3,005	-0.17%
2023/05/30	18	17.14	0	0.00	17.15	18	2,904	0.62%
2023/05/29	19	17.14	4	17.20	17.15	15	2,832	0.53%
2023/05/26	0	0.00	2	16.67	16.67	-2	2,716	-0.07%
2023/05/25	2	16.53	4.4	16.52	16.54	-2.4	2,611	-0.09%
2023/05/23	0	0.00	2	15.78	15.77	-2	2,354	-0.08%
2023/05/19	0	0.00	5	15.63	15.64	-5	2,350	-0.21%
2023/05/18	0	0.00	4	15.28	15.29	-4	2,261	-0.18%
2023/05/11	0	0.00	6	14.88	14.87	-6	2,411	-0.25%
2023/05/09	1	14.93	3	14.94	14.93	-2	2,505	-0.08%
2023/05/03	0	0.00	2	14.44	14.46	-2	2,827	-0.07%
2023/05/02	0	0.00	1	14.61	14.62	-1	2,888	-0.03%
2023/04/27	2	14.13	0	0.00	14.17	2	3,078	0.06%
2023/04/26	2	14.20	0	0.00	14.21	2	3,110	0.06%
2023/03/31	0	0.00	2	15.16	15.15	-2	3,627	-0.06%
2023/03/28	0	0.00	9	14.73	14.72	-9	3,661	-0.25%
2023/03/23	0	0.00	3	14.80	14.85	-3	3,730	-0.08%
2023/03/22	1	14.85	2	14.86	14.85	-1	3,738	-0.03%
2023/03/13	0	0.00	1	14.23	14.24	-1	3,696	-0.03%
2023/03/10	3	14.20	0	0.00	14.19	3	3,661	0.08%
2023/03/09	1	14.62	0	0.00	14.61	1	3,670	0.03%
2023/03/03	5	14.46	1	14.46	14.47	4	3,666	0.11%
2023/02/24	0	14.59	4	14.55	14.57	-4	3,675	-0.11%
2023/02/23	1	14.42	0	0.00	14.48	1	3,672	0.03%
2023/02/20	0.1	14.56	0	0.00	14.49	0.1	3,690	0.00%
2023/02/16	1	14.92	0	0.00	14.93	1	3,681	0.03%
2023/02/15	0	0.00	2	14.75	14.71	-2	3,715	-0.05%
2023/02/13	0	0.00	5	14.20	14.23	-5	3,720	-0.13%
2023/02/10	0	0.00	28	14.62	14.60	-28	3,680	-0.76%
2023/02/09	3	14.59	0	0.00	14.62	3	3,599	0.08%
2023/02/08	2	14.46	14	14.49	14.52	-12	3,585	-0.33%
2023/02/07	4	14.20	0	0.00	14.21	4	3,550	0.11%
2023/02/06	0	0.00	1	14.10	14.07	-1	3,501	-0.03%
2023/02/03	0	0.00	1	14.13	14.07	-1	3,470	-0.03%
2023/02/02	0	0.00	1	14.00	14.01	-1	3,369	-0.03%
2023/01/30	0	0.00	10.5	13.79	13.81	-10.5	3,263	-0.32%
2023/01/16	2	12.33	0	0.00	12.32	2	3,093	0.06%
2023/01/10	0	0.00	1	11.90	11.90	-1	3,116	-0.03%
2023/01/09	0.2	11.72	0	0.00	11.71	0.2	3,134	0.01%
2023/01/04	0	0.00	6	11.31	11.32	-6	3,175	-0.19%
2022/12/30	5	11.52	0	0.00	11.50	5	3,231	0.15%
2022/12/29	1	11.24	0	0.00	11.25	1	3,213	0.03%
2022/12/28	4.2	11.19	0	0.00	11.20	4.2	3,236	0.13%
2022/12/27	3.3	11.70	0.2	11.69	11.68	3.1	3,195	0.10%
2022/12/26	5	11.71	0	0.00	11.67	5	3,217	0.16%
2022/12/23	2	11.71	0	0.00	11.73	2	3,268	0.06%
2022/12/20	1	12.27	0	0.00	12.10	1	3,169	0.03%
2022/12/16	0	0.00	1	12.64	12.62	-1	3,197	-0.03%
2022/12/13	1	12.98	0	0.00	12.97	1	3,234	0.03%
2022/12/09	5	13.01	0	0.00	13.00	5	3,267	0.15%
2022/12/08	3	12.80	0	0.00	12.80	3	3,275	0.09%
2022/12/07	1	13.00	0	0.00	12.98	1	3,296	0.03%
2022/12/01	0	0.00	5	13.66	13.62	-5	3,385	-0.15%
2022/11/29	1	13.23	0	0.00	13.23	1	3,378	0.03%
2022/11/25	0	0.00	5	13.45	13.44	-5	3,503	-0.14%
2022/11/24	0	0.00	5	13.45	13.44	-5	3,545	-0.14%
2022/11/23	0	0.00	0.2	13.18	13.18	-0.2	3,550	-0.01%
2022/11/21	0	0.00	10	13.13	13.10	-10	3,604	-0.28%
2022/11/18	0	0.00	3	13.25	13.24	-3	3,596	-0.08%
2022/11/17	3	13.35	2	13.37	13.36	1	3,605	0.03%
2022/11/16	0	0.00	1	13.62	13.64	-1	3,607	-0.03%
2022/11/14	1	13.37	0	0.00	13.35	1	3,542	0.03%
2022/11/11	0	0.00	1	13.15	13.18	-1	3,543	-0.03%
2022/11/09	1	12.87	0	0.00	12.85	1	3,490	0.03%
2022/11/07	1	12.90	0	0.00	12.88	1	3,473	0.03%
2022/11/04	1	12.80	0	0.00	12.80	1	3,468	0.03%
2022/10/20	2	12.05	0	0.00	12.09	2	3,826	0.05%
2022/10/19	0	0.00	5	12.46	12.39	-5	3,798	-0.13%
2022/10/13	0	12.07	0	0.00	12.00	0	3,811	0.00%
2022/10/12	1.2	12.06	0	0.00	12.10	1.2	3,786	0.03%
2022/10/11	2	12.27	0	0.00	12.18	2	3,784	0.05%
2022/10/06	0	0.00	5	13.14	13.13	-5	3,719	-0.13%
2022/10/05	10	13.16	0	0.00	13.16	10	3,741	0.27%
2022/09/30	2.2	12.92	0	0.00	12.96	2.2	3,693	0.06%
2022/09/27	2	13.35	0	0.00	13.36	2	3,644	0.05%
2022/09/26	0.1	13.38	0	0.00	13.33	0.1	3,681	0.00%
2022/09/23	3	13.70	0	0.00	13.70	3	3,707	0.08%
2022/09/22	3	13.98	0	0.00	13.99	3	3,688	0.08%
2022/09/14	0	0.00	0.5	14.17	14.15	-0.5	3,842	-0.01%
2022/09/08	6	13.94	2	13.94	13.93	4	3,996	0.10%
2022/09/07	1.6	13.64	0	0.00	13.66	1.6	4,027	0.04%
2022/09/06	5.1	13.78	0	0.00	13.74	5.1	4,050	0.13%
2022/09/02	6	13.84	0	0.00	13.85	6	4,304	0.14%
2022/09/01	6	13.88	0	0.00	13.87	6	4,284	0.14%
2022/08/30	10	14.43	0	0.00	14.46	10	4,166	0.24%
2022/08/29	5	14.28	0	0.00	14.34	5	4,249	0.12%
2022/08/24	5	14.70	0	0.00	14.67	5	4,257	0.12%
2022/08/22	0	0.00	1	14.91	14.90	-1	4,413	-0.02%
2022/08/16	0	0.00	5	15.48	15.46	-5	4,720	-0.11%
2022/08/10	0	0.00	5	14.50	14.51	-5	4,951	-0.10%
2022/08/09	0	0.00	2	14.84	14.87	-2	4,956	-0.04%
2022/08/05	0	0.00	7	15.28	15.28	-7	5,025	-0.14%
2022/08/04	1	15.10	0	0.00	15.08	1	5,153	0.02%
2022/08/02	0	0.00	6	14.79	14.80	-6	5,315	-0.11%
2022/08/01	1	14.74	10	14.77	14.77	-9	5,274	-0.17%
2022/07/29	0	0.00	2	14.51	14.51	-2	5,267	-0.04%
2022/07/21	0	0.00	1	13.75	13.79	-1	5,416	-0.02%
2022/07/14	1	12.83	0	0.00	12.83	1	5,653	0.02%
2022/07/06	0.1	12.59	0	0.00	12.54	0.1	5,855	0.00%
2022/07/04	0	0.00	2	12.44	12.45	-2	5,913	-0.03%
2022/06/30	1	12.90	0	0.00	12.90	1	5,978	0.02%
2022/06/29	0.1	13.28	0	0.00	13.28	0.1	6,016	0.00%
2022/06/23	0.1	13.21	0	0.00	13.25	0.1	6,399	0.00%
2022/06/21	1	13.12	0	0.00	13.14	1	6,643	0.02%
2022/06/20	0	0.00	3	12.91	12.92	-3	6,760	-0.04%
2022/06/17	1	12.96	2	12.96	13.01	-1	6,763	-0.01%
2022/06/16	1	13.57	0	0.00	13.50	1	6,744	0.01%
2022/06/14	3	13.23	1.3	13.25	13.28	1.7	6,829	0.02%
2022/06/13	2	13.67	0	0.00	13.66	2	6,707	0.03%
2022/06/10	3	14.28	0	0.00	14.31	3	6,727	0.04%
2022/06/01	3	14.49	8	14.49	14.47	-5	7,376	-0.07%
2022/05/31	2	14.49	0	0.00	14.51	2	7,608	0.03%
2022/05/30	1	14.43	1	14.46	14.52	0	7,572	0.00%
2022/05/25	0.1	13.34	0	0.00	13.41	0.1	7,741	0.00%
2022/05/19	7	13.79	0	0.00	13.80	7	8,326	0.08%
2022/05/17	3	13.95	0	0.00	13.99	3	8,370	0.04%
2022/05/12	6.1	13.69	0	0.00	13.62	6.1	8,571	0.07%
2022/05/11	2	14.10	0	0.00	14.17	2	8,528	0.02%
2022/05/10	7	14.09	0	0.00	14.13	7	8,550	0.08%
2022/05/09	0.1	14.65	0	0.00	14.67	0.1	8,393	0.00%
2022/05/04	2	15.16	0	0.00	15.17	2	8,545	0.02%
2022/05/03	30	15.07	0	0.00	15.08	30	8,760	0.34%
2022/04/29	8	14.87	0	0.00	14.92	8	8,895	0.09%
2022/04/28	2	14.78	0	0.00	14.86	2	9,060	0.02%
2022/04/27	7	14.67	0	0.00	14.69	7	9,116	0.08%
2022/04/25	1	15.33	0	0.00	15.35	1	9,252	0.01%
2022/04/22	20	15.67	0	0.00	15.70	20	9,191	0.22%
2022/04/18	1	15.64	0	0.00	15.65	1	9,305	0.01%
2022/04/15	0	0.00	5	15.81	15.81	-5	9,379	-0.05%
2022/04/12	2	15.67	0	0.00	15.72	2	9,620	0.02%
2022/04/11	1	16.07	0	0.00	15.96	1	9,922	0.01%
2022/04/08	1	16.37	0	0.00	16.39	1	9,900	0.01%
2022/04/07	0	0.00	2	16.36	16.33	-2	9,927	-0.02%
2022/03/31	1	17.57	2	17.65	17.54	-1	9,899	-0.01%
2022/03/30	0	0.00	7	17.67	17.65	-7	9,937	-0.07%
2022/03/29	3	17.47	9	17.45	17.46	-6	9,851	-0.06%
2022/03/25	0	0.00	4	17.11	17.12	-4	9,756	-0.04%
2022/03/24	0	0.00	12	16.60	16.69	-12	9,708	-0.12%
2022/03/23	1	16.62	1	16.67	16.68	0	9,989	0.00%
2022/03/22	0	0.00	7	16.24	16.24	-7	9,988	-0.07%
2022/03/18	0.1	15.59	12	15.53	15.59	-11.9	10,217	-0.12%
2022/03/16	3.1	14.92	1	14.89	14.94	2.1	10,188	0.02%
2022/03/15	11.1	14.50	6	14.44	14.46	5.1	10,160	0.05%
2022/03/11	3.1	15.06	0	0.00	15.02	3.1	10,168	0.03%
2022/03/10	7	15.33	1	15.33	15.27	6	10,362	0.06%
2022/03/09	8	14.82	0	0.00	14.86	8	10,325	0.08%
2022/03/08	5.1	14.67	0	0.00	14.58	5.1	10,383	0.05%
2022/03/07	1.1	15.03	3	15.00	15.11	-1.9	10,225	-0.02%
2022/03/04	2.1	15.42	1	15.53	15.50	1.1	10,157	0.01%
2022/03/02	8	15.86	0	0.00	15.88	8	10,127	0.08%
2022/03/01	1	16.14	0	0.00	16.16	1	10,098	0.01%
2022/02/25	1.1	15.53	5	15.50	15.51	-3.9	10,088	-0.04%
2022/02/24	16.1	15.09	13	15.08	15.00	3.1	10,084	0.03%
2022/02/23	3	15.82	0	0.00	15.87	3	9,984	0.03%
2022/02/22	19	15.96	0	0.00	15.95	19	9,961	0.19%
2022/02/21	1.1	16.20	0	0.00	16.19	1.1	9,871	0.01%
2022/02/18	5	16.43	0	0.00	16.47	5	9,814	0.05%
2022/02/17	1	16.83	0	0.00	16.78	1	9,770	0.01%
2022/02/16	14	16.77	1	16.78	16.83	13	9,764	0.13%
2022/02/15	4	16.23	0	0.00	16.19	4	9,770	0.04%
2022/02/14	2	16.18	0	0.00	16.18	2	9,890	0.02%
2022/02/11	4.1	16.75	0	0.00	16.75	4.1	9,956	0.04%
2022/02/09	7	16.82	0	0.00	16.86	7	10,212	0.07%
2022/02/07	6	16.53	0	0.00	16.57	6	10,499	0.06%
2022/01/26	2.1	16.33	0	0.00	16.33	2.1	10,503	0.02%
2022/01/25	18	16.43	0	0.00	16.41	18	10,743	0.17%
2022/01/24	11	16.81	4	16.82	16.86	7	10,874	0.06%
2022/01/21	12	17.04	1	17.01	17.01	11	10,880	0.10%
2022/01/20	1	17.47	0	0.00	17.55	1	10,709	0.01%
2022/01/17	2	18.25	0	0.00	18.26	2	10,528	0.02%
2022/01/14	3	18.21	0	0.00	18.18	3	10,603	0.03%
2022/01/13	0	0.00	6	18.53	18.52	-6	10,534	-0.06%
2022/01/11	5.1	18.05	2	18.06	18.10	3.1	10,416	0.03%
2022/01/07	0	0.00	3	18.25	18.25	-3	10,410	-0.03%
2022/01/06	12	18.21	0	0.00	18.18	12	10,386	0.12%
2022/01/05	1	18.69	7	18.71	18.69	-6	10,183	-0.06%
2022/01/04	0	0.00	4	18.89	18.95	-4	10,066	-0.04%
2022/01/03	0	0.00	7	18.19	18.20	-7	9,730	-0.07%
2021/12/30	0	0.00	2	18.13	18.13	-2	9,703	-0.02%
2021/12/29	0.1	18.33	0	0.00	18.28	0.1	9,661	0.00%
2021/12/28	3	18.36	10	18.31	18.37	-7	9,638	-0.07%
2021/12/27	2	18.09	4	18.08	18.07	-2	9,550	-0.02%
2021/12/24	0	0.00	1	18.02	18.01	-1	9,570	-0.01%
2021/12/23	3	17.76	8	17.77	17.77	-5	9,464	-0.05%
2021/12/22	5	17.39	0	0.00	17.38	5	9,416	0.05%
2021/12/21	12	17.19	0	0.00	17.20	12	9,371	0.13%
2021/12/20	35	17.17	0	0.00	17.15	35	9,284	0.38%
2021/12/17	25.1	17.46	0	0.00	17.42	25.1	9,087	0.28%
2021/12/15	2	17.49	0	0.00	17.50	2	8,669	0.02%
2021/12/14	36	17.57	2	17.61	17.56	34	8,558	0.40%
2021/12/13	17	18.13	0	0.00	18.12	17	8,225	0.21%
2021/12/10	10.1	18.06	0	0.00	18.06	10.1	8,179	0.12%
2021/12/09	0	0.00	2	18.46	18.47	-2	8,067	-0.02%
2021/12/08	5	18.59	0	0.00	18.60	5	8,032	0.06%
2021/12/07	10	17.98	0	0.00	18.06	10	7,939	0.13%
2021/12/06	9	18.02	0	0.00	18.01	9	7,820	0.12%
2021/12/03	13	18.49	0	0.00	18.51	13	7,664	0.17%
2021/12/02	6	18.48	0	0.00	18.52	6	7,640	0.08%
2021/12/01	5	18.90	0	0.00	18.94	5	7,498	0.07%
2021/11/30	2	18.98	0	0.00	18.90	2	7,475	0.03%
2021/11/26	0	0.00	1	18.81	18.83	-1	7,288	-0.01%
2021/11/24	12	18.80	0	0.00	18.80	12	7,493	0.16%
2021/11/23	12	19.19	9	19.16	19.13	3	7,344	0.04%
2021/11/22	13	19.36	0	0.00	19.41	13	7,243	0.18%
2021/11/17	1.1	18.44	0	0.00	18.41	1.1	6,895	0.02%
2021/11/16	1	18.09	0	0.00	18.06	1	6,886	0.01%
2021/11/15	1	18.26	1	18.23	18.24	0	6,860	0.00%
2021/11/12	0	0.00	1	18.38	18.37	-1	6,930	-0.01%
2021/11/11	3	18.24	0	0.00	18.25	3	7,021	0.04%
2021/11/10	10	18.20	0	0.00	18.19	10	6,985	0.14%
2021/11/09	3	18.90	0	0.00	18.87	3	6,952	0.04%
2021/11/08	24	18.76	0	0.00	18.69	24	7,313	0.33%
2021/11/05	3	18.94	2	18.92	18.94	1	7,097	0.01%
2021/11/04	3	18.28	0	0.00	18.28	3	6,850	0.04%
2021/11/03	7	17.93	1	17.94	17.98	6	6,821	0.09%
2021/11/02	8	18.03	5	18.03	18.03	3	6,781	0.04%
2021/11/01	14	17.88	3	17.88	18.20	11	6,471	0.17%
2021/10/29	8	17.27	0	0.00	17.30	8	6,151	0.13%
2021/10/28	7	17.06	3	17.08	17.12	4	6,053	0.07%
2021/10/26	0	0.00	1	16.89	16.96	-1	6,011	-0.02%
2021/10/25	1	16.18	1	16.23	16.24	0	5,975	0.00%
2021/10/22	7	16.11	1	15.99	16.13	6	5,994	0.10%
2021/10/20	0	0.00	30	15.93	15.89	-30	6,011	-0.50%
2021/10/18	6	15.78	0	0.00	15.76	6	6,072	0.10%
2021/10/14	0	0.00	5	15.27	15.30	-5	6,024	-0.08%
2021/10/07	0	0.00	0.1	14.99	14.99	-0.1	6,236	0.00%
2021/10/06	2	14.80	0	0.00	14.79	2	6,299	0.03%
2021/10/05	3	14.78	0	0.00	14.78	3	6,388	0.05%
2021/10/01	6	14.81	0	0.00	14.81	6	6,520	0.09%
2021/09/29	4	15.05	0	0.00	15.01	4	6,680	0.06%
2021/09/28	0	0.00	1	15.25	15.28	-1	6,705	-0.01%
2021/09/24	0	0.00	1	15.16	15.14	-1	6,945	-0.01%
2021/09/23	1	15.03	0	0.00	15.04	1	7,121	0.01%
2021/09/22	7	14.88	0	0.00	14.91	7	7,305	0.10%
2021/09/16	1	15.20	1	15.20	15.18	0	7,496	0.00%
2021/09/14	3	15.20	0	0.00	15.19	3	8,004	0.04%
2021/09/13	0	0.00	10	15.19	15.16	-10	8,215	-0.12%
2021/09/10	3	15.26	0	0.00	15.25	3	8,443	0.04%
2021/09/09	2	15.26	0	0.00	15.24	2	8,756	0.02%
2021/09/08	2	15.39	3	15.33	15.35	-1	9,043	-0.01%
2021/09/07	1	15.30	0	0.00	15.32	1	9,188	0.01%
2021/09/06	17	15.33	0	0.00	15.33	17	9,382	0.18%
2021/09/03	3	15.24	0	0.00	15.26	3	9,623	0.03%
2021/09/02	0	0.00	5	15.17	15.15	-5	9,870	-0.05%
2021/08/31	2	15.12	0	0.00	15.21	2	10,661	0.02%
2021/08/30	1	15.06	0	0.00	15.10	1	10,598	0.01%
2021/08/27	8	14.94	0	0.00	14.95	8	10,224	0.08%
2021/08/26	10	15.00	0	0.00	14.98	10	10,970	0.09%
2021/08/25	2	14.89	0	0.00	14.88	2	11,356	0.02%
2021/08/24	3	14.79	0	0.00	14.80	3	11,991	0.03%
2021/08/23	20	14.46	1	14.34	14.52	19	12,733	0.15%
2021/08/20	2	14.27	0	0.00	14.25	2	14,028	0.01%
2021/08/19	2.1	14.37	0	0.00	14.37	2.1	15,176	0.01%
2021/08/18	1	14.41	0	0.00	14.46	1	17,080	0.01%
2021/08/17	6	14.66	1	14.73	14.64	5	18,393	0.03%
2021/08/16	5.2	14.95	0	0.00	14.94	5.2	20,383	0.03%
2021/08/13	7	15.00	0	0.00	14.99	7	25,333	0.03%
2021/08/12	6.1	14.97	0	0.00	14.96	6.1	33,753	0.02%