中信綠能及電動車 (00896)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.37
漲跌
▲0.02
漲幅
+0.11%
成交量
1,610張
產業
上市0.00%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	18.39	0	0.00	18.35	1	1,754	0.06%
2024/06/19	1	18.50	0	0.00	18.50	1	1,732	0.06%
2024/06/18	0.1	18.74	0	0.00	18.76	0.1	1,727	0.01%
2024/06/13	1	18.25	0.1	18.25	18.31	0.9	1,670	0.06%
2024/06/04	1	17.67	0	0.00	17.60	1	1,748	0.06%
2024/05/30	0	0.00	7	17.66	17.67	-7	1,768	-0.40%
2024/05/28	1	18.09	0	0.00	18.12	1	1,795	0.06%
2024/05/21	7	17.50	0	0.00	17.51	7	1,828	0.38%
2024/04/29	0	0.00	1	17.34	17.34	-1	1,940	-0.05%
2024/04/25	0.1	16.94	0	0.00	16.90	0.1	1,953	0.00%
2024/04/23	1	16.80	0	0.00	16.75	1	1,984	0.05%
2024/04/03	0	0.00	5	17.52	17.48	-5	2,018	-0.25%
2024/03/27	0	0.00	2	17.35	17.35	-2	2,072	-0.10%
2024/03/21	0	0.00	5	17.16	17.29	-5	2,087	-0.24%
2024/03/15	1	17.13	0	0.00	17.13	1	2,119	0.05%
2024/03/14	0	0.00	1	17.16	17.15	-1	2,087	-0.05%
2024/03/08	5	16.90	3	17.03	16.92	2	2,065	0.10%
2024/03/07	0	0.00	1	17.03	17.02	-1	2,015	-0.05%
2024/03/05	0	0.00	1	16.83	16.85	-1	1,967	-0.05%
2024/01/25	0	0.00	1	15.69	15.73	-1	1,879	-0.05%
2024/01/22	0	0.00	2	15.58	15.61	-2	1,887	-0.11%
2024/01/16	2	15.39	0	0.00	15.39	2	1,896	0.11%
2024/01/10	1	15.51	0	0.00	15.51	1	1,873	0.05%
2024/01/08	0	0.00	13	15.71	15.67	-13	1,889	-0.69%
2024/01/04	6	15.62	0	0.00	15.63	6	1,867	0.32%
2023/12/29	0	0.00	0.2	15.99	15.99	-0.2	1,829	-0.01%
2023/12/28	0	0.00	5	15.96	15.97	-5	1,815	-0.28%
2023/12/19	1	15.60	0	0.00	15.61	1	1,705	0.06%
2023/12/14	0	0.00	6	15.98	15.96	-6	1,664	-0.36%
2023/12/11	3	15.82	0	0.00	15.83	3	1,636	0.18%
2023/12/08	0	0.00	1	15.88	15.86	-1	1,633	-0.06%
2023/12/05	1	15.73	0	0.00	15.76	1	1,673	0.06%
2023/12/04	2	15.85	0	0.00	15.84	2	1,677	0.12%
2023/11/28	0	0.00	1	15.74	15.72	-1	1,666	-0.06%
2023/11/22	2	15.57	0	0.00	15.60	2	1,635	0.12%
2023/11/21	0	0.00	2	15.64	15.68	-2	1,641	-0.12%
2023/11/15	0	0.00	1	15.46	15.44	-1	1,615	-0.06%
2023/11/01	1	14.59	9	14.53	14.59	-8	1,631	-0.49%
2023/10/19	1	15.10	0	0.00	15.13	1	1,808	0.06%
2023/10/18	1	15.26	0	0.00	15.16	1	1,859	0.05%
2023/10/13	1	15.55	0	0.00	15.55	1	1,879	0.05%
2023/10/06	1	15.50	0	0.00	15.53	1	2,027	0.05%
2023/10/05	2	15.48	0	0.00	15.49	2	2,052	0.10%
2023/09/28	1	15.47	0	0.00	15.42	1	2,079	0.05%
2023/09/22	4	15.40	0	0.00	15.42	4	2,115	0.19%
2023/09/18	4	15.70	0	0.00	15.67	4	2,196	0.18%
2023/09/12	20	15.84	0	0.00	15.93	20	2,235	0.89%
2023/09/11	13	15.91	0	0.00	15.80	13	2,245	0.58%
2023/09/08	2	16.00	0	0.00	16.02	2	2,228	0.09%
2023/09/07	0	0.00	1	16.02	16.04	-1	2,244	-0.04%
2023/08/24	0	0.00	1	16.32	16.36	-1	2,557	-0.04%
2023/08/18	0	0.00	1	16.17	15.96	-1	2,769	-0.04%
2023/08/16	2	15.96	0	0.00	16.06	2	2,788	0.07%
2023/08/14	1	15.94	0	0.00	15.87	1	2,878	0.03%
2023/08/11	0	0.00	0.2	16.18	16.14	-0.2	2,884	-0.01%
2023/08/02	2	16.48	0	0.00	16.51	2	2,813	0.07%
2023/07/25	2	17.13	0	0.00	17.10	2	2,623	0.08%
2023/07/20	0	0.00	10	16.80	16.83	-10	2,509	-0.40%
2023/07/11	0	0.00	1	16.39	16.37	-1	2,266	-0.04%
2023/07/03	0	0.00	0.6	16.35	16.35	-0.6	2,255	-0.02%
2023/06/29	0	0.00	2	16.04	16.02	-2	2,256	-0.09%
2023/06/28	0	0.00	1	15.99	15.96	-1	2,201	-0.05%
2023/06/27	0	0.00	0	16.02	15.95	0	2,190	0.00%
2023/06/26	2	16.20	9	16.22	16.19	-7	2,174	-0.32%
2023/06/20	2	16.26	0	0.00	16.26	2	2,178	0.09%
2023/06/19	2	16.32	0	0.00	16.32	2	2,186	0.09%
2023/06/13	0	0.00	0.6	16.17	16.18	-0.6	2,094	-0.03%
2023/06/02	0	0.00	4	15.60	15.60	-4	2,030	-0.20%
2023/05/29	0	0.00	1.1	15.35	15.38	-1.1	1,913	-0.06%
2023/05/26	0	0.00	1	15.17	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	1.1	15.01	15.01	-1.1	1,790	-0.06%
2023/05/22	0	0.00	1	14.92	14.92	-1	1,736	-0.06%
2023/05/19	1	14.88	10.1	14.89	14.89	-9.1	1,723	-0.53%
2023/05/18	0	0.00	1	14.87	14.84	-1	1,694	-0.06%
2023/05/17	0	0.00	6	14.56	14.68	-6	1,643	-0.37%
2023/05/16	0	0.00	0.2	14.47	14.49	-0.2	1,644	-0.01%
2023/04/18	13	14.69	0	0.00	14.70	13	1,818	0.71%
2023/04/17	11	14.76	0	0.00	14.80	11	1,812	0.61%
2023/04/12	0	0.00	1.1	14.73	14.78	-1.1	1,758	-0.06%
2023/04/11	0	0.00	3	14.71	14.71	-3	1,746	-0.17%
2023/03/31	1	14.64	5	14.55	14.55	-4	1,729	-0.23%
2023/03/27	0	0.00	50	14.60	14.59	-50	1,718	-2.91%
2023/03/24	0	0.00	0.1	14.59	14.64	-0.1	1,716	-0.01%
2023/03/23	0	0.00	0.1	14.51	14.52	-0.1	1,684	-0.01%
2023/03/20	0	0.00	2	14.23	14.25	-2	1,645	-0.12%
2023/03/14	1	14.19	1	14.24	14.22	0	1,642	0.00%
2023/03/13	0	0.00	3	14.35	14.36	-3	1,622	-0.18%
2023/03/09	0	0.00	0.4	14.59	14.54	-0.4	1,597	-0.03%
2023/03/08	0	0.00	1	14.57	14.58	-1	1,574	-0.06%
2023/03/07	5	14.63	2.1	14.52	14.61	2.9	1,568	0.18%
2023/03/06	9	14.45	0	0.00	14.48	9	1,553	0.58%
2023/03/02	1	14.15	0	0.00	14.25	1	1,511	0.07%
2023/03/01	1	14.22	0	0.00	14.27	1	1,498	0.07%
2023/02/24	1	14.28	0	0.00	14.27	1	1,485	0.07%
2023/02/20	0	0.00	2	14.24	14.26	-2	1,524	-0.13%
2023/02/17	1	14.15	0	0.00	14.16	1	1,525	0.07%
2023/02/09	0	0.00	2	14.16	14.16	-2	1,502	-0.13%
2023/01/10	0	0.00	1	13.39	13.41	-1	1,428	-0.07%
2022/12/21	1	12.90	0	0.00	12.85	1	1,546	0.06%
2022/12/20	10	12.80	0	0.00	12.80	10	1,555	0.64%
2022/12/14	0	0.00	5	13.40	13.40	-5	1,598	-0.31%
2022/12/12	5	13.21	0	0.00	13.26	5	1,627	0.31%
2022/11/30	0	0.00	10	13.35	13.44	-10	1,638	-0.61%
2022/11/29	10	13.17	0	0.00	13.29	10	1,633	0.61%
2022/11/24	0	0.00	1	13.38	13.39	-1	1,639	-0.06%
2022/11/14	0	0.00	2	13.07	13.08	-2	1,605	-0.12%
2022/10/20	1	11.98	0.1	12.13	12.13	0.9	1,607	0.06%
2022/10/12	1	12.19	0	0.00	12.16	1	1,580	0.06%
2022/10/11	1	12.25	0	0.00	12.20	1	1,564	0.06%
2022/10/06	20	12.75	0	0.00	12.75	20	1,560	1.28%
2022/09/28	0	0.00	37	12.34	12.31	-37	1,634	-2.26%
2022/09/26	2.4	12.62	19	12.53	12.58	-16.6	1,666	-1.00%
2022/09/23	2	12.88	0	0.00	12.89	2	1,672	0.12%
2022/09/19	8	13.21	0	0.00	13.23	8	1,692	0.47%
2022/09/16	1	13.52	0	0.00	13.48	1	1,689	0.06%
2022/09/15	0	0.00	5	13.63	13.64	-5	1,708	-0.29%
2022/09/14	2	13.46	0	0.00	13.56	2	1,713	0.12%
2022/09/12	6	13.63	0	0.00	13.65	6	1,694	0.35%
2022/09/07	2	13.28	0	0.00	13.26	2	1,721	0.12%
2022/09/05	3	13.43	0	0.00	13.43	3	1,745	0.17%
2022/08/31	3	13.73	0	0.00	13.75	3	1,735	0.17%
2022/08/29	2	13.45	0	0.00	13.52	2	1,741	0.11%
2022/08/11	0	0.00	7	13.58	13.60	-7	1,800	-0.39%
2022/07/13	0	0.00	2	12.59	12.60	-2	1,979	-0.10%
2022/07/12	1	12.30	0	0.00	12.29	1	2,009	0.05%
2022/07/11	0.1	12.60	0	0.00	12.56	0.1	2,015	0.00%
2022/07/08	1	12.68	0	0.00	12.64	1	2,034	0.05%
2022/07/06	1	12.52	0	0.00	12.23	1	2,034	0.05%
2022/07/05	0.1	12.50	0	0.00	12.53	0.1	2,070	0.00%
2022/07/01	1	12.81	52	12.64	12.54	-51	2,084	-2.45%
2022/06/30	0.4	12.96	50	13.03	12.94	-49.7	2,065	-2.40%
2022/06/28	1	13.32	0	0.00	13.33	1	2,114	0.05%
2022/06/23	54	13.24	0	0.00	13.15	54	2,170	2.49%
2022/06/20	0.4	13.32	0	0.00	13.27	0.4	2,206	0.02%
2022/06/17	50	13.43	0	0.00	13.45	50	2,217	2.25%
2022/06/16	0	0.00	10	13.91	13.60	-10	2,224	-0.45%
2022/06/14	0.4	13.63	0	0.00	13.71	0.4	2,281	0.02%
2022/06/01	0	0.00	7	14.12	14.15	-7	2,581	-0.27%
2022/05/20	0.1	13.70	0	0.00	13.69	0.1	3,048	0.00%
2022/05/13	0	0.00	6	13.39	13.40	-6	3,198	-0.19%
2022/05/12	10	13.29	0	0.00	13.21	10	3,269	0.31%
2022/05/10	1	13.45	0	0.00	13.62	1	3,299	0.03%
2022/05/09	1	13.71	0	0.00	13.65	1	3,296	0.03%
2022/05/05	5	14.14	0	0.00	14.14	5	3,387	0.15%
2022/05/04	1	13.98	0	0.00	14.00	1	3,435	0.03%
2022/04/28	0	0.00	1	13.85	13.90	-1	3,721	-0.03%
2022/04/27	2	13.70	0	0.00	13.69	2	3,747	0.05%
2022/04/26	0.1	14.02	0	0.00	13.97	0.1	3,760	0.00%
2022/04/25	3.1	14.05	0	0.00	13.99	3.1	3,748	0.08%
2022/04/15	1	14.34	0	0.00	14.33	1	3,904	0.03%
2022/04/12	0.1	14.29	0	0.00	14.26	0.1	4,121	0.00%
2022/04/11	2.1	14.26	0	0.00	14.28	2.1	4,159	0.05%
2022/04/07	3.1	14.58	0	0.00	14.50	3.1	4,178	0.07%
2022/04/06	2	14.72	0	0.00	14.76	2	4,178	0.05%
2022/03/31	1	14.93	0	0.00	14.86	1	4,292	0.02%
2022/03/29	10	14.85	0	0.00	14.85	10	4,395	0.23%
2022/03/28	1	14.73	9	14.77	14.82	-8	4,427	-0.18%
2022/03/25	2	14.95	0	0.00	14.94	2	4,457	0.04%
2022/03/24	1	14.98	0	0.00	15.00	1	4,487	0.02%
2022/03/23	0.1	14.98	0	0.00	15.01	0.1	4,542	0.00%
2022/03/21	8	14.93	0	0.00	14.88	8	4,554	0.18%
2022/03/17	1	14.70	0	0.00	14.86	1	4,600	0.02%
2022/03/16	3	14.43	0.2	14.43	14.48	2.9	4,570	0.06%
2022/03/15	2.1	14.47	1	14.51	14.46	1.1	4,591	0.02%
2022/03/11	3.2	14.72	0	0.00	14.69	3.2	4,705	0.07%
2022/03/10	0	0.00	50	14.74	14.75	-50	4,744	-1.05%
2022/03/09	10	14.46	1	14.45	14.44	9	4,780	0.19%
2022/03/08	41	14.37	0	0.00	14.28	41	4,821	0.85%
2022/03/07	3.1	14.63	2	14.50	14.57	1.1	4,807	0.02%
2022/03/04	0	0.00	106	14.94	14.92	-106	4,762	-2.23%	大賣/鉅額交易
2022/03/03	0	0.00	4	15.07	15.07	-4	4,805	-0.08%
2022/03/02	1	15.05	0	0.00	15.07	1	4,986	0.02%
2022/02/25	3	14.78	0	0.00	14.80	3	5,015	0.06%
2022/02/24	4.2	14.84	0	0.00	14.80	4.2	5,033	0.08%
2022/02/23	10.1	15.09	2	15.09	15.10	8.1	4,931	0.16%
2022/02/22	1	14.98	0	0.00	15.02	1	4,999	0.02%
2022/02/21	1	15.07	0	0.00	15.21	1	5,011	0.02%
2022/02/18	0.1	15.20	0	0.00	15.17	0.1	5,079	0.00%
2022/02/16	3	15.16	0	0.00	15.16	3	5,200	0.06%
2022/02/15	2	15.00	0	0.00	14.98	2	5,275	0.04%
2022/02/14	1	15.00	5	14.99	15.01	-4	5,287	-0.08%
2022/02/08	0	15.16	0	0.00	15.12	0	5,508	0.00%
2022/02/07	6	14.93	0	0.00	15.05	6	5,517	0.11%
2022/01/26	0.8	14.91	0	0.00	14.89	0.8	5,507	0.01%
2022/01/25	8.1	14.91	0	0.00	14.90	8.1	5,565	0.15%
2022/01/24	5	15.02	0	0.00	15.09	5	5,513	0.09%
2022/01/21	2	15.09	0	0.00	15.07	2	5,517	0.04%
2022/01/19	2	15.30	0	0.00	15.29	2	5,501	0.04%
2022/01/17	1	15.33	0	0.00	15.40	1	5,585	0.02%
2022/01/14	3	15.26	1	15.40	15.31	2	5,638	0.04%
2022/01/12	5	15.44	0	0.00	15.48	5	5,653	0.09%
2022/01/11	10	15.38	0	0.00	15.40	10	5,683	0.18%
2022/01/07	1.3	15.40	1	15.61	15.40	0.3	5,745	0.01%
2022/01/06	4.4	15.53	1	15.50	15.55	3.4	5,721	0.06%
2022/01/05	1.1	15.65	0	0.00	15.66	1.1	5,760	0.02%
2022/01/04	0	0.00	0.9	15.62	15.63	-0.9	5,766	-0.02%
2022/01/03	1	15.63	0	0.00	15.50	1	5,744	0.02%
2021/12/30	0.3	15.55	0	0.00	15.52	0.3	5,786	0.01%
2021/12/28	0	0.00	1	15.51	15.53	-1	5,989	-0.02%
2021/12/27	0	0.00	1	15.35	15.43	-1	6,156	-0.02%
2021/12/24	1	15.30	21	15.31	15.31	-20	6,615	-0.30%
2021/12/23	0	0.00	10	15.28	15.28	-10	6,713	-0.15%
2021/12/15	1	14.98	0	0.00	15.00	1	7,512	0.01%
2021/12/13	0.2	15.16	0	0.00	15.12	0.2	8,534	0.00%
2021/12/10	0	0.00	15	15.19	15.15	-15	8,619	-0.17%
2021/12/08	0	0.00	5	15.27	15.18	-5	8,793	-0.06%
2021/12/07	0.1	15.10	0	0.00	15.12	0.1	8,818	0.00%
2021/12/06	0	0.00	50	15.09	15.09	-50	8,885	-0.56%
2021/12/02	0	0.00	16	14.98	15.00	-16	9,040	-0.18%
2021/12/01	1	14.98	0	0.00	14.98	1	9,116	0.01%
2021/11/30	3.1	14.92	0	0.00	14.84	3.1	9,186	0.03%
2021/11/29	0	0.00	10	14.74	14.80	-10	9,273	-0.11%
2021/11/26	25.1	14.85	0	0.00	14.81	25.1	9,304	0.27%
2021/11/25	1	15.06	1	15.07	15.05	0	9,182	0.00%
2021/11/24	3	15.08	0	0.00	15.08	3	9,293	0.03%
2021/11/23	1	15.11	0	0.00	15.06	1	9,395	0.01%
2021/11/19	0	0.00	1	15.23	15.19	-1	9,515	-0.01%
2021/11/18	27	15.19	0	0.00	15.21	27	9,582	0.28%
2021/11/17	11	15.14	0	0.00	15.11	11	9,650	0.11%
2021/11/15	1	15.06	0	0.00	15.09	1	9,846	0.01%
2021/11/12	8	15.09	1	15.03	15.02	7	9,876	0.07%
2021/11/10	0	0.00	4	15.03	15.02	-4	10,092	-0.04%
2021/11/09	5	15.03	0	0.00	15.06	5	10,212	0.05%
2021/11/05	1	14.89	1	14.89	14.90	0	10,333	0.00%
2021/11/04	1	14.87	10	14.88	14.81	-9	10,466	-0.09%
2021/11/03	5	14.79	0	0.00	14.80	5	10,657	0.05%
2021/11/02	5	14.95	1	14.98	14.78	4	10,858	0.04%
2021/11/01	16	14.81	1	14.83	14.85	15	10,957	0.14%
2021/10/29	3	14.66	0	0.00	14.69	3	11,084	0.03%
2021/10/27	7	14.66	0	0.00	14.75	7	11,528	0.06%
2021/10/26	3	14.69	1	14.66	14.69	2	11,807	0.02%
2021/10/25	1	14.51	10	14.53	14.57	-9	12,030	-0.07%
2021/10/22	1	14.52	0	0.00	14.55	1	12,322	0.01%
2021/10/21	0	0.00	32	14.71	14.57	-32	12,613	-0.25%
2021/10/20	0	0.00	1	14.63	14.61	-1	12,900	-0.01%
2021/10/19	0	0.00	1	14.59	14.59	-1	13,280	-0.01%
2021/10/15	0	0.00	2	14.44	14.48	-2	14,117	-0.01%
2021/10/14	1	14.19	5	14.21	14.22	-4	14,503	-0.03%
2021/10/13	5	14.20	0	0.00	14.19	5	15,048	0.03%
2021/10/12	2.1	14.26	0	0.00	14.30	2.1	15,465	0.01%
2021/10/08	5.1	14.52	0	0.00	14.46	5.1	16,007	0.03%
2021/10/07	1.2	14.51	0	0.00	14.52	1.2	16,839	0.01%
2021/10/06	9	14.20	0	0.00	14.22	9	17,560	0.05%
2021/10/05	9	14.13	0	0.00	14.20	9	18,367	0.05%
2021/10/04	9.1	14.22	0	0.00	14.23	9.1	18,912	0.05%
2021/10/01	47.1	14.47	0	0.00	14.34	47.1	19,231	0.24%
2021/09/30	9	14.56	0	0.00	14.65	9	17,697	0.05%
2021/09/29	99	14.63	0	0.00	14.61	99	18,397	0.54%
2021/09/28	23	14.81	0	0.00	14.84	23	18,038	0.13%
2021/09/24	5	14.96	1	14.94	14.91	4	21,772	0.02%
2021/09/23	2	14.79	10	14.76	14.79	-8	25,893	-0.03%
2021/09/22	33	14.66	0	0.00	14.63	33	32,094	0.10%
2021/09/17	14	14.97	0	0.00	14.98	14	34,508	0.04%
2021/09/16	101	15.02	0	0.00	15.00	101	51,166	0.20%	大買/鉅額交易