加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.72
  • 漲跌
    ▼0.18
  • 漲幅
    -0.69%
  • 成交量
    132,603張
  • 產業
    上市0.00%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24155.525.951525.9525.90140.588,5700.16% 大買/鉅額交易
2024/06/21167.726.91108.126.8926.9459.689,7650.07% 大買/大賣/
2024/06/20369.127.06126.427.0727.08242.788,5800.27% 大買/大賣/鉅額交易
2024/06/19136.326.9838.626.9826.9897.791,3350.11% 大買/
2024/06/1831.426.5968.226.6426.70-36.892,654-0.04%
2024/06/1732.426.3941.426.4226.40-999,058-0.01%
2024/06/14128.226.249926.2326.2729.2101,8930.03% 大買/
2024/06/1398.526.2913.426.2526.2385.1104,8830.08%
2024/06/12102.425.9622.525.9626.0179.9109,8160.07% 大買/
2024/06/1180.726.01226.1525.9878.7116,9350.07%
2024/06/0713.526.0716.226.0426.13-2.7120,8920.00%
2024/06/0636.425.971226.0326.0024.4122,9320.02%
2024/06/0528.125.80525.9025.8323.1126,0320.02%
2024/06/0474.125.75325.7425.7371.1132,2460.05%
2024/06/03238.625.843625.8525.83202.6134,3860.15% 大買/鉅額交易
2024/05/3158.725.795.325.7925.7453.4136,0690.04%
2024/05/3031.725.8210.325.8725.9321.5137,2020.02%
2024/05/2991.726.014026.0325.9451.7138,9390.04%
2024/05/2812025.9720.425.9725.9499.6142,6530.07% 大買/
2024/05/275.625.926525.9125.90-59.4143,496-0.04%
2024/05/2413.225.56125.5425.5412.2144,6310.01%
2024/05/2328.925.547325.5425.49-44.1145,232-0.03%
2024/05/223225.431.125.4725.4730.9146,3690.02%
2024/05/211225.29325.2825.259147,1350.01%
2024/05/2021.825.34625.3825.3415.8147,7250.01%
2024/05/1723.525.181225.2425.2011.5148,3820.01%
2024/05/165.325.1569.525.1625.28-64.2148,766-0.04%
2024/05/1542.724.9910.125.0624.9232.6148,6200.02%
2024/05/141625.013425.0025.05-18148,661-0.01%
2024/05/131624.90524.8824.8811148,3840.01%
2024/05/1030.924.85224.8524.8028.9148,2230.02%
2024/05/099.224.740.324.8024.749148,0030.01%
2024/05/087.824.6900.0024.737.8147,8720.01%
2024/05/07324.78124.7624.772147,8460.00%
2024/05/063124.7500.0024.7331147,8490.02%
2024/05/0355.824.6937.424.6724.5718.4148,2250.01%
2024/05/026224.605.224.5924.5756.8148,4310.04%
2024/04/305424.772324.7224.7231148,1780.02%
2024/04/293.124.832124.8224.82-17.9148,015-0.01%
2024/04/267.524.4423824.4724.45-230.5147,977-0.16% 大賣/鉅額交易
2024/04/25172.124.322024.3324.28152.1148,0350.10% 大買/鉅額交易
2024/04/2453.724.4012624.3224.46-72.3148,723-0.05% 大賣/
2024/04/2331.523.7623.123.7923.748.4150,7330.01%
2024/04/22138.723.931424.0223.67124.7150,8640.08% 大買/鉅額交易
2024/04/19197.724.327124.1124.15126.7149,5190.08% 大買/鉅額交易
2024/04/18145.624.6833824.6224.73-192.4146,899-0.13% 大買/大賣/鉅額交易
2024/04/1787.324.78724.8024.8080.3147,1950.05%
2024/04/16216.324.6512824.5824.5488.3147,5720.06% 大買/大賣/
2024/04/152025.1810125.2425.22-81145,890-0.06% 大賣/
2024/04/129.125.3631.325.3925.35-22.2146,094-0.02%
2024/04/1130.325.243525.2425.25-4.7146,6130.00%
2024/04/109.125.372425.3525.30-14.9146,768-0.01%
2024/04/0933.925.1721.125.1825.2012.8147,8260.01%
2024/04/0817.825.1014.225.1425.173.6148,4190.00%
2024/04/0324.125.203.125.2125.1921148,0230.01%
2024/04/0214.525.1610325.1925.21-88.5148,633-0.06% 大賣/
2024/04/0187.125.1158.225.1025.0428.9148,6800.02%
2024/03/293825.262025.3425.2618147,7190.01%
2024/03/2849.925.465825.6125.32-8.1146,767-0.01%
2024/03/2740.425.3348.425.3725.51-7.9143,555-0.01%
2024/03/26242.124.9512024.9324.99122.1143,0190.09% 大買/大賣/鉅額交易
2024/03/2574.725.388425.3825.30-9.3139,285-0.01%
2024/03/22181.425.48227.225.5125.40-45.8139,110-0.03% 大買/大賣/
2024/03/2198.826.052526.1925.9673.8137,1210.05%
2024/03/20355.626.5582.826.5726.13272.8137,2820.20% 大買/鉅額交易
2024/03/1991.725.967826.0626.1613.7132,6900.01%
2024/03/18130.725.2936.525.2225.4694.2131,6880.07% 大買/
2024/03/15341.325.893825.9025.83303.3130,3270.23% 大買/鉅額交易
2024/03/14502.226.4518726.1926.09315.1126,3650.25% 大買/大賣/鉅額交易
2024/03/13301.826.82130.126.8426.92171.7119,4710.14% 大買/大賣/鉅額交易
2024/03/1241426.06241.426.3026.38172.6116,2360.15% 大買/大賣/鉅額交易
2024/03/11318.825.86176.125.8425.81142.7114,5100.12% 大買/大賣/鉅額交易
2024/03/08372.926.24218.926.1525.95154112,3600.14% 大買/大賣/鉅額交易
2024/03/07119.325.62102.125.7325.8617.3107,0900.02% 大買/大賣/
2024/03/06303.625.0365.325.0425.22238.3104,7410.23% 大買/鉅額交易
2024/03/0557.224.7123.524.7624.8533.7101,7890.03%
2024/03/0486.924.4692.424.3324.61-5.599,727-0.01%
2024/03/01128.124.326.124.3624.2512297,3260.13% 大買/鉅額交易
2024/02/29200.124.0579.224.0324.03120.993,3280.13% 大買/鉅額交易
2024/02/2748.423.9549.423.9423.90-192,0430.00%
2024/02/2674.323.7541.123.7023.8333.290,5590.04%
2024/02/23219.523.8856.623.7623.63162.989,8710.18% 大買/鉅額交易
2024/02/22122.923.34115.123.4923.627.888,2550.01% 大買/大賣/
2024/02/2195.723.0728223.1123.06-186.387,138-0.21% 大賣/鉅額交易
2024/02/2019.522.9511322.9722.97-93.586,225-0.11% 大賣/
2024/02/1942.522.585.322.5822.6137.284,8010.04%
2024/02/1626.422.5361.622.5522.54-35.284,196-0.04%
2024/02/1597.622.35422.3622.4193.683,6050.11%
2024/02/0547.422.1811.122.2022.2136.382,6580.04%
2024/02/0215.222.232122.2922.23-5.882,111-0.01%
2024/02/0139.522.242022.2622.2319.581,6710.02%
2024/01/3127.422.228.222.2322.2219.281,6120.02%
2024/01/3016.422.25422.2622.2512.481,3700.02%
2024/01/2926.122.131.222.2422.2524.981,3650.03%
2024/01/2643.622.13222.1022.1041.681,1350.05%
2024/01/2513.922.298.322.2922.295.680,5660.01%
2024/01/2416.222.20922.2322.217.280,0700.01%
2024/01/238.122.12322.1222.125.180,0860.01%
2024/01/2222.922.032222.0622.050.979,9580.00%
2024/01/1945.721.93221.9521.9743.779,5260.05%
2024/01/1852.821.77921.6921.7843.879,8180.05%
2024/01/1793.521.84521.8121.7988.578,7130.11%
2024/01/1631.122.0912022.1022.09-88.976,328-0.12% 大賣/
2024/01/1517.422.201922.2022.23-1.675,9790.00%
2024/01/12103.221.98521.9321.9798.275,6650.13% 大買/
2024/01/1146.821.919.121.9321.9037.775,3500.05%
2024/01/1042.821.8422.221.8521.9320.675,3360.03%
2024/01/09132.421.961621.9621.93116.474,3090.16% 大買/鉅額交易
2024/01/086722.094522.1122.072272,2270.03%
2024/01/0537.922.1000.0022.1037.971,5530.05%
2024/01/049.222.14222.1422.157.270,7420.01%
2024/01/03102.522.0836.122.0722.0666.470,7040.09% 大買/
2024/01/0245.522.200.722.2622.2144.869,0980.06%
2023/12/2925.722.22222.2422.2623.768,0440.03%
2023/12/28101.322.263922.2422.2162.367,7430.09% 大買/
2023/12/2767.722.4018.222.4222.3649.566,8870.07%
2023/12/2623.322.17622.2322.2517.366,2080.03%
2023/12/259722.035.222.0322.0291.865,6190.14%
2023/12/2277.622.121022.1422.1267.664,0730.11%
2023/12/2174.522.0740522.0522.06-330.563,927-0.52% 大賣/鉅額交易
2023/12/20464.322.23422.2322.22460.362,3510.74% 大買/鉅額交易
2023/12/19136.622.201222.1822.20124.661,7310.20% 大買/鉅額交易
2023/12/18164.622.36522.3622.39159.660,6150.26% 大買/鉅額交易
2023/12/15125.722.9151022.8922.85-384.359,290-0.65% 大買/大賣/鉅額交易
2023/12/14287.622.7720922.7822.8378.656,4350.14% 大買/大賣/
2023/12/13191.522.5017222.5322.5019.556,1760.03% 大買/大賣/
2023/12/12149.222.362422.3822.37125.255,7600.22% 大買/鉅額交易
2023/12/1189.222.2000.0022.1989.254,6700.16%
2023/12/0855.122.113622.1722.0919.153,8730.04%
2023/12/07216.922.01721.9921.96209.953,6080.39% 大買/鉅額交易
2023/12/0614622.055.721.9922.05140.353,6410.26% 大買/鉅額交易
2023/12/05100.722.00421.9821.9996.754,1990.18%
2023/12/0432.422.10157.822.1322.12-125.453,429-0.23% 大賣/鉅額交易
2023/12/01588.321.83221.8721.87586.352,9101.11% 大買/鉅額交易
2023/11/30521.681821.6821.65-1352,403-0.02%
2023/11/2921.521.660.821.6821.6620.852,6800.04%
2023/11/2821.621.5000.0021.5321.653,2520.04%
2023/11/271621.481.821.5121.4214.253,1630.03%
2023/11/242521.481021.4621.461552,5900.03%
2023/11/2297.121.5100.0021.5297.152,0480.19%
2023/11/21321.623621.6421.62-3352,152-0.06%
2023/11/2052.221.48521.5021.5047.252,3340.09%
2023/11/17221.361221.4321.44-1051,968-0.02%
2023/11/1623.521.28121.3021.3122.551,6390.04%
2023/11/153321.3530821.3821.35-27551,360-0.54% 大賣/鉅額交易
2023/11/14321.221521.2121.23-1251,038-0.02%
2023/11/1310.121.09621.0821.054.150,5570.01%
2023/11/1011.320.882320.9020.92-11.750,298-0.02%
2023/11/098.521.00320.9421.005.549,9500.01%
2023/11/083.120.9800.0020.953.149,8990.01%
2023/11/0725.920.9000.0020.8925.949,5710.05%
2023/11/0634.220.851020.9020.9024.249,7280.05%
2023/11/0331.320.82320.7520.7728.349,3850.06%
2023/11/0214.120.7000.0020.7414.149,1950.03%
2023/11/013.320.33420.3820.42-0.748,8050.00%
2023/10/311.720.2600.0020.191.748,6440.00%
2023/10/3000.001620.3920.42-1648,409-0.03%
2023/10/2716.320.222.220.1820.1814.148,2190.03%
2023/10/2624.320.1600.0020.1524.348,3200.05%
2023/10/255.620.46520.4820.440.647,6060.00%
2023/10/2426.120.27320.2520.3223.147,5410.05%
2023/10/2331.720.370.420.3720.2731.347,1660.07%
2023/10/2021.520.332120.3820.480.546,6260.00%
2023/10/19620.4300.0020.50646,3060.01%
2023/10/1821.620.444120.4320.41-19.446,100-0.04%
2023/10/176.120.6600.0020.576.145,1440.01%
2023/10/1613.520.51520.5620.578.545,0830.02%
2023/10/136.620.684020.6920.68-33.444,770-0.07%
2023/10/123.120.6900.0020.733.144,4550.01%
2023/10/117.520.8100.0020.687.544,5110.02%
2023/10/0611.220.8500.0020.8111.244,1500.03%
2023/10/050.420.901220.8820.87-11.643,930-0.03%
2023/10/0425.520.64320.6820.7222.543,7130.05%
2023/10/0322.620.911820.8920.834.643,2430.01%
2023/10/023.820.95420.8720.96-0.242,7480.00%
2023/09/2821.420.65520.7020.6916.442,5090.04%
2023/09/2738.420.53120.6020.5837.442,3280.09%
2023/09/2637.520.6600.0020.5837.542,2640.09%
2023/09/2530.520.81120.7520.8129.541,7720.07%
2023/09/2234.620.57320.6620.6531.641,2370.08%
2023/09/2127.920.583620.5320.57-8.140,614-0.02%
2023/09/2075.920.95920.8820.8266.939,4860.17%
2023/09/1923.621.085321.1421.04-29.437,991-0.08%
2023/09/18359.821.342021.3221.15339.836,8540.92% 大買/鉅額交易
2023/09/1571.621.863121.7921.8940.634,1350.12%
2023/09/146621.541221.5121.565431,6510.17%
2023/09/1341.321.1740121.1321.20-359.730,298-1.19% 大賣/鉅額交易
2023/09/1258.621.07421.0621.0854.629,8770.18%
2023/09/11184.821.00621.0720.93178.830,1150.59% 大買/鉅額交易
2023/09/0841.821.1800.0021.1241.828,7350.15%
2023/09/0738.621.3100.0021.2038.627,9950.14%
2023/09/0640.221.30221.3321.2938.227,4300.14%
2023/09/0522421.048020.9721.1914426,8570.54% 大買/鉅額交易
2023/09/0433620.60720.7320.8032926,6301.24% 大買/鉅額交易
2023/09/012020.6200.0020.552026,0250.08%
2023/08/3136.520.5600.0020.6136.525,0410.15%
2023/08/304.220.5400.0020.514.225,1810.02%
2023/08/295320.36120.3220.385225,5170.20%
2023/08/28620.2900.0020.30625,3950.02%
2023/08/2585.420.3300.0020.2585.424,9340.34%
2023/08/249.920.63220.5320.537.924,1570.03%
2023/08/231020.20220.2520.29823,4630.03%
2023/08/220.120.1500.0020.130.123,3460.00%
2023/08/211220.0200.0020.071223,2920.05%
2023/08/180.420.44120.2820.14-0.623,1620.00%
2023/08/1700.00520.1520.31-522,944-0.02%
2023/08/16120.0400.0020.20122,8650.00%
2023/08/15120.1200.0020.13122,7860.00%
2023/08/146.219.891819.9219.92-11.822,738-0.05%
2023/08/110.320.1200.0020.110.322,4970.00%
2023/08/101220.025.319.9719.966.722,4150.03%
2023/08/09520.3600.0020.39521,9980.02%
2023/08/08620.5800.0020.62621,8230.03%
2023/08/0700.00520.6320.70-521,682-0.02%
2023/08/040.420.392020.3420.46-19.621,605-0.09%
2023/08/021520.47420.7420.371121,4580.05%
2023/08/01420.7200.0020.79421,0940.02%
2023/07/31420.921021.0020.83-620,851-0.03%
2023/07/28221.00220.9521.09020,3970.00%
2023/07/27420.78120.6820.75320,1660.01%
2023/07/26320.5200.0020.50319,9570.02%
2023/07/25620.571620.6120.51-1019,808-0.05%
2023/07/24220.3800.0020.44219,6230.01%
2023/07/21420.31320.2120.41119,4100.01%
2023/07/20220.3600.0020.44219,2440.01%
2023/07/19720.41120.4520.21619,1060.03%
2023/07/1800.002620.3720.32-2618,919-0.14%
2023/07/17820.23420.2120.21418,6400.02%
2023/07/14320.183620.1620.20-3318,432-0.18%
2023/07/13220.14220.0719.90018,0150.00%
2023/07/128.119.84419.8419.854.117,5980.02%
2023/07/1100.00119.7919.80-117,454-0.01%
2023/07/10619.6900.0019.61617,3820.03%
2023/07/06619.931020.0719.92-417,020-0.02%
2023/07/052.220.07220.1220.080.216,7330.00%
2023/07/041520.141220.1420.18316,5240.02%
2023/07/032019.8000.0019.822015,9730.13%
2023/06/30419.2900.0019.35415,5790.03%
2023/06/294.219.1600.0019.174.215,3750.03%
2023/06/28619.1800.0019.18615,1070.04%
2023/06/27219.182019.2219.18-1814,923-0.12%
2023/06/26219.26519.2719.27-314,650-0.02%
2023/06/21619.3500.0019.38614,4750.04%
2023/06/20419.47519.3819.43-114,175-0.01%
2023/06/191319.595819.5919.55-4513,831-0.33%
2023/06/16127.119.757719.7419.7050.113,3620.37% 大買/
2023/06/152320.32220.3420.322112,0140.17%
2023/06/1436.120.211220.2620.2324.110,5010.23%
2023/06/1310120.0700.0020.151019,3451.08% 大買/鉅額交易
2023/06/1212.319.8300.0019.8512.38,2420.15%
2023/06/0932.319.7000.0019.8132.37,0900.46%
2023/06/0846.119.5700.0019.5746.16,3110.73%
2023/06/076.719.5300.0019.556.75,2840.13%
2023/06/061419.3200.0019.34144,8750.29%
2023/06/0522.119.3400.0019.3222.14,4260.50%
2023/06/02113.619.3400.0019.32113.63,8902.92% 大買/鉅額交易
2023/06/01619.0700.0019.1363,1750.19%
2023/05/31319.1300.0019.1132,8680.10%
2023/05/30119.1700.0019.1212,8390.04%
2023/05/291019.2100.0019.24102,7930.36%
2023/05/2600.000.219.0018.95-0.22,729-0.01%
2023/05/2300.00218.7518.70-22,736-0.07%
2023/05/22118.6000.0018.6612,7280.04%
2023/05/1800.00218.5218.52-22,683-0.07%
2023/05/17518.3500.0018.3652,6960.19%
2023/05/120.218.0300.0018.250.22,7440.01%
2023/05/111.518.1900.0018.191.52,7390.05%
2023/05/100.318.2800.0018.340.32,7500.01%
2023/05/090.318.2800.0018.300.32,7410.01%
2023/05/05118.3000.0018.3012,7710.04%
2023/05/040.118.3300.0018.330.12,7780.00%
2023/05/030.118.3100.0018.350.12,7790.00%
2023/04/2800.00218.4018.41-22,758-0.07%
2023/04/27217.9700.0018.1422,7500.07%
2023/04/25518.3800.0018.1052,6640.19%
2023/04/240.318.570.218.5618.570.12,5770.00%
2023/04/211.118.7000.0018.521.12,5720.04%
2023/04/20318.9500.0018.9032,5020.12%
2023/04/191.319.0900.0019.051.32,4910.05%
2023/04/171319.3000.0019.34132,4600.53%
2023/04/1312.219.1300.0019.0912.22,4470.50%
2023/04/12219.2500.0019.2622,4160.08%
2023/04/11219.15119.1319.2112,4210.04%
2023/03/2800.00218.7918.74-22,490-0.08%
2023/03/23218.9300.0019.0022,5390.08%
2023/03/200.318.7400.0018.790.32,5610.01%
2023/03/149.118.6100.0018.639.12,6460.34%
2023/03/100.118.8500.0018.830.12,6410.00%
2023/03/060.118.9800.0019.020.12,6980.00%
2023/03/01218.3700.0018.4822,7790.07%
2023/02/2300.003018.3818.49-302,816-1.07%
2023/02/21218.3200.0018.3122,9980.07%
2023/02/093317.9400.0017.84333,8570.86%
2023/02/06417.5400.0017.4843,8660.10%
2023/02/01217.4100.0017.4423,9280.05%
2023/01/13216.7700.0016.7325,0820.04%
2023/01/0600.00116.5816.72-16,192-0.02%
2023/01/04116.5000.0016.5016,3300.02%
2022/12/3000.00116.4116.37-16,505-0.02%
2022/12/290.116.1400.0016.270.16,5960.00%
2022/12/28516.2300.0016.2356,6810.07%
2022/12/27216.46216.6816.4706,7450.00%
2022/12/20116.1900.0016.1117,2220.01%
2022/12/190.116.4600.0016.410.17,2890.00%
2022/12/09116.5500.0016.5918,0560.01%
2022/12/07616.5100.0016.5168,3760.07%
2022/12/06516.8300.0016.6758,5190.06%
2022/12/05317.02517.0816.98-28,619-0.02%
2022/12/0200.00216.9716.98-28,798-0.02%
2022/12/01516.9700.0017.0158,9910.06%
2022/11/28216.4100.0016.4829,5890.02%
2022/11/2400.000.116.7016.79-0.19,9860.00%
2022/11/210.116.4600.0016.450.110,7190.00%
2022/11/18016.6400.0016.59011,0250.00%
2022/11/14016.2800.0016.33011,7540.00%
2022/11/0700.00115.2215.44-113,311-0.01%
2022/11/01114.9400.0014.90116,0230.01%
2022/10/280.214.8100.0014.750.219,6260.00%
2022/10/25114.8300.0014.78130,2450.00%
2022/10/2400.000.115.1314.95-0.137,2870.00%
2022/10/21614.9600.0014.92639,6260.02%
2022/10/205.114.8300.0015.015.151,7430.01%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－6天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00919最新成分股出爐！長榮航、世界入列前十 長榮降至第四UDN聯合新聞網－12天前
群益台灣精選高息（00919）最新出爐的前十大成分股備受關注，包含新進的長榮航（2618）、世界，而持股占比最大一檔則由......詳全文
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音