• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.54
  • 漲跌
    ▼0.11
  • 漲幅
    -0.51%
  • 成交量
    10,884張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111321.5300.0021.541314,5160.09%
2024/12/101.221.6900.0021.651.214,3680.01%
2024/12/06921.6400.0021.65914,2010.06%
2024/12/05921.7300.0021.72914,1010.06%
2024/12/04221.61421.5821.62-214,011-0.01%
2024/12/03221.4700.0021.47214,0500.01%
2024/11/28620.8200.0020.86613,7330.04%
2024/11/277.821.0800.0020.967.813,5070.06%
2024/11/26721.1900.0021.27713,2570.05%
2024/11/22221.4700.0021.51213,0880.02%
2024/11/21621.1700.0021.19613,0100.05%
2024/11/1900.00221.4721.39-212,768-0.02%
2024/11/183.521.1800.0021.153.512,6770.03%
2024/11/14921.3000.0021.34912,5840.07%
2024/11/131321.5200.0021.521312,3250.11%
2024/11/1226.521.631021.6221.5416.512,2530.13%
2024/11/11921.9217.221.9022.04-8.211,895-0.07%
2024/11/08222.1100.0022.05211,8340.02%
2024/11/071221.946.321.8921.925.711,7170.05%
2024/11/0600.00121.8621.70-111,630-0.01%
2024/11/051021.5400.0021.581011,5330.09%
2024/11/042.221.5124021.3221.53-237.811,667-2.04% 大賣/鉅額交易
2024/11/0124520.99121.2421.2924411,9222.05% 大買/鉅額交易
2024/10/291321.3800.0021.421311,6560.11%
2024/10/2810.321.76221.9921.818.311,2140.07%
2024/10/2410.121.72621.7421.684.111,0610.04%
2024/10/234.221.8300.0021.874.210,9210.04%
2024/10/22221.9100.0021.94210,7660.02%
2024/10/21122.034022.0721.93-3910,715-0.36%
2024/10/18122.0200.0021.92110,6320.01%
2024/10/178.521.5700.0021.618.510,2380.08%
2024/10/1626.122.571522.6122.6211.19,5060.12%
2024/10/152622.7700.0022.84268,3500.31%
2024/10/144122.3500.0022.39417,9410.52%
2024/10/1113.122.3100.0022.3713.17,5190.17%
2024/10/0916.322.1600.0022.0916.37,1170.23%
2024/10/0816.121.8200.0021.9316.16,8820.23%
2024/10/0720.221.9800.0021.9820.26,3960.32%
2024/10/0413.221.6400.0021.6313.26,1260.22%
2024/10/019.421.6100.0021.669.45,7160.16%
2024/09/302821.8200.0021.67285,4430.51%
2024/09/27522.1600.0022.1255,3140.09%
2024/09/2400.00121.5121.69-15,160-0.02%
2024/09/2000.00121.3921.33-15,175-0.02%
2024/09/160.120.9800.0021.040.15,3730.00%
2024/09/11120.3300.0020.2915,5420.02%
2024/09/090.420.3200.0020.380.45,5840.01%
2024/09/06220.5900.0020.6425,6040.04%
2024/09/0500.00520.4020.42-55,628-0.09%
2024/09/04320.5100.0020.3635,6400.05%
2024/08/3000.00421.4921.46-45,608-0.07%
2024/08/27221.3200.0021.4025,6880.04%
2024/08/220.321.3700.0021.350.35,7760.01%
2024/08/212.221.4700.0021.432.25,7990.04%
2024/08/20121.68121.7021.6005,7930.00%
2024/08/15221.2000.0021.1125,7440.03%
2024/08/1400.00221.3521.25-25,775-0.03%
2024/08/130.221.0000.0020.960.25,7680.00%
2024/08/08420.0200.0020.0445,8510.07%
2024/08/074.220.34419.9920.340.25,8120.00%
2024/08/061.219.5200.0019.671.25,7140.02%
2024/08/05119.2800.0018.9115,5080.02%
2024/08/02120.7700.0020.7115,1570.02%
2024/07/30220.9600.0021.2625,0520.04%
2024/07/2600.00521.0921.16-55,027-0.10%
2024/07/2300.00121.8221.85-14,942-0.02%
2024/07/2200.001021.4021.35-104,938-0.20%
2024/07/191.522.064122.0221.94-39.54,807-0.82%
2024/07/18222.3400.0022.4024,7050.04%
2024/07/17222.8600.0022.7624,6210.04%
2024/07/158.222.9400.0022.908.24,7660.17%
2024/07/12122.9500.0022.9614,6840.02%
2024/07/110.223.4200.0023.500.24,5650.00%
2024/07/10222.9400.0023.1024,7950.04%
2024/07/0900.00822.8623.03-84,748-0.17%
2024/07/082.222.74522.4422.94-2.84,595-0.06%
2024/07/05222.4800.0022.4424,5410.04%
2024/07/0400.00222.4422.48-24,541-0.04%
2024/07/0300.00321.9422.00-34,531-0.07%
2024/07/02121.8000.0021.7814,5230.02%
2024/07/01522.03422.0021.9514,4970.02%
2024/06/28121.7400.0021.9114,5420.02%
2024/06/261.121.86221.9021.84-0.94,580-0.02%
2024/06/251.121.6900.0021.721.14,5810.02%
2024/06/24521.7900.0021.7054,5440.11%
2024/06/21422.1800.0022.1744,4710.09%
2024/06/20222.1500.0022.2724,4540.04%
2024/06/1900.00122.1022.10-14,450-0.02%
2024/06/182.621.45121.4921.521.64,4580.04%
2024/06/1400.00121.1021.28-14,514-0.02%
2024/06/131021.07121.1121.1094,5180.20%
2024/06/12220.70120.7420.7414,5200.02%
2024/06/07220.4900.0020.4624,6040.04%
2024/06/0600.00220.5920.57-24,661-0.04%
2024/06/041420.1300.0020.05144,7990.29%
2024/06/03220.29820.1620.30-64,861-0.12%
2024/05/317.120.0900.0019.997.14,9230.14%
2024/05/30620.1800.0020.0964,9320.12%
2024/05/29120.4400.0020.4414,9800.02%
2024/05/28120.7000.0020.7015,0380.02%
2024/05/27820.6400.0020.6685,0610.16%
2024/05/24520.3200.0020.3355,1160.10%
2024/05/23520.4000.0020.4055,1490.10%
2024/05/22120.2500.0020.2415,1770.02%
2024/05/21119.9300.0019.9215,1770.02%
2024/05/201.219.9700.0019.991.25,1780.02%
2024/05/17120.0300.0019.9915,1740.02%
2024/05/16320.07620.0820.02-35,189-0.06%
2024/05/15119.9500.0019.8715,1680.02%
2024/05/140.219.5700.0019.700.25,2460.00%
2024/05/131.119.5400.0019.521.15,2350.02%
2024/05/08119.2300.0019.2415,2270.02%
2024/05/023.518.7400.0018.773.55,3750.07%
2024/04/29318.8900.0019.0035,4080.06%
2024/04/25118.3800.0018.3615,4760.02%
2024/04/2400.00118.6018.67-15,483-0.02%
2024/04/221.218.03118.0318.000.25,7630.00%
2024/04/1912.318.072218.4318.10-9.75,735-0.17%
2024/04/182618.8200.0018.88265,5470.47%
2024/04/171018.73418.6318.7665,5450.11%
2024/04/161.518.701718.5918.58-15.55,535-0.28%
2024/04/152.319.22019.1619.132.25,3060.04%
2024/04/124.219.3500.0019.354.25,2720.08%
2024/04/112.319.32119.3119.381.35,3000.02%
2024/04/104.519.46219.4419.462.55,3550.05%
2024/04/09219.45119.3819.4515,4950.02%
2024/04/0800.00119.1219.11-15,506-0.02%
2024/04/03319.03219.0219.0215,5140.02%
2024/04/02319.102219.1119.12-195,556-0.34%
2024/04/0100.00119.0618.93-15,610-0.02%
2024/03/28118.90218.8818.90-15,738-0.02%
2024/03/27118.89318.9118.92-25,743-0.03%
2024/03/2600.00218.9818.90-25,777-0.03%
2024/03/25518.9200.0018.9255,8110.09%
2024/03/22118.9000.0018.9215,8400.02%
2024/03/2100.005818.8018.90-585,830-0.99%
2024/03/202.518.6200.0018.522.55,9350.04%
2024/03/19318.6100.0018.6136,0880.05%
2024/03/18118.61218.5218.61-16,078-0.02%
2024/03/15318.9100.0018.9136,1290.05%
2024/03/14118.9300.0018.9916,0880.02%
2024/03/13619.07219.0319.0346,0970.07%
2024/03/111.718.80418.8218.76-2.36,046-0.04%
2024/03/08518.9000.0018.8456,1680.08%
2024/03/071.518.66118.7518.720.56,0330.01%
2024/03/06218.2200.0018.4225,9590.03%
2024/03/04218.191118.1818.19-95,942-0.15%
2024/03/01117.8700.0017.8615,8770.02%
2024/02/29517.8000.0017.9055,8470.09%
2024/02/271.317.8500.0017.811.35,8310.02%
2024/02/26317.8100.0017.8635,7990.05%
2024/02/23517.8500.0017.8355,8280.09%
2024/02/21117.5500.0017.5316,0130.02%
2024/02/200.217.6000.0017.610.26,1390.00%
2024/02/19417.49317.4817.4916,3200.02%
2024/02/16217.5300.0017.5126,4980.03%
2024/02/1512.317.53117.4917.5511.36,5280.17%
2024/02/0200.00516.9116.95-56,444-0.08%
2024/01/3100.001516.8316.83-156,544-0.23%
2024/01/2900.00517.0017.00-56,632-0.08%
2024/01/2600.00216.9216.88-26,627-0.03%
2024/01/2500.001.316.9016.91-1.36,634-0.02%
2024/01/2300.002.616.7616.79-2.66,664-0.04%
2024/01/2200.004.116.7616.76-4.16,698-0.06%
2024/01/1900.00216.6216.60-26,695-0.03%
2024/01/17216.1300.0016.1027,0320.03%
2024/01/16116.29716.3516.29-66,919-0.09%
2024/01/1200.001216.4516.44-127,252-0.17%
2024/01/110.116.44316.4616.48-2.97,546-0.04%
2024/01/100.316.4400.0016.410.38,5630.00%
2024/01/032.216.5200.0016.482.29,5380.02%
2024/01/021.616.7600.0016.771.69,5570.02%
2023/12/270.116.8800.0016.880.110,8720.00%
2023/12/2500.00716.5916.61-710,661-0.07%
2023/12/2100.00216.3916.45-210,710-0.02%
2023/12/2000.00416.5516.61-410,699-0.04%
2023/12/19716.48116.4516.48610,6190.06%
2023/12/18116.5200.0016.57110,7690.01%
2023/12/15216.5700.0016.58210,7500.02%
2023/12/140.716.471016.4616.52-9.410,609-0.09%
2023/12/1300.00216.3016.30-210,432-0.02%
2023/12/1116.216.2500.0016.2616.210,2940.16%
2023/12/080.216.2500.0016.240.210,2720.00%
2023/12/07116.13216.1416.13-110,204-0.01%
2023/12/0600.00316.2016.21-310,224-0.03%
2023/12/051116.1400.0016.131110,1940.11%
2023/12/04316.3000.0016.29310,0080.03%
2023/11/28116.2300.0016.2719,7920.01%
2023/11/270.416.1600.0016.130.49,7410.00%
2023/11/241516.2700.0016.25159,6610.16%
2023/11/221.116.2600.0016.291.19,5810.01%
2023/11/2100.0014016.4016.40-1409,591-1.46% 大賣/鉅額交易
2023/11/20116.1500.0016.1819,3650.01%
2023/11/1700.00216.2216.20-29,311-0.02%
2023/11/16716.10116.1516.1369,1590.07%
2023/11/152.116.12416.1216.13-1.98,957-0.02%
2023/11/143.515.94315.9515.950.58,7590.01%
2023/11/100.615.6600.0015.690.68,6650.01%
2023/11/09715.7500.0015.7578,6460.08%
2023/11/08215.7200.0015.7428,6700.02%
2023/11/03615.4700.0015.5168,4230.07%
2023/11/021415.38115.2715.38138,3890.15%
2023/11/016.415.0300.0015.096.48,3160.08%
2023/10/31915.11115.1015.0488,3120.10%
2023/10/30315.1600.0015.1538,2030.04%
2023/10/27215.15415.1815.16-28,113-0.02%
2023/10/261415.0800.0015.05148,0930.17%
2023/10/253.115.38315.4015.370.17,6850.00%
2023/10/24515.2600.0015.3357,5880.07%
2023/10/238.415.32215.4015.306.47,4540.09%
2023/10/20315.4700.0015.4637,2270.04%
2023/10/19415.4900.0015.5447,0190.06%
2023/10/1836.616.1600.0016.1036.66,7880.54%
2023/10/171.716.332616.3516.30-24.35,763-0.42%
2023/10/163716.2900.0016.30375,4890.67%
2023/10/121516.3900.0016.45154,8880.31%
2023/10/110.316.3500.0016.360.34,8490.01%
2023/10/06216.1200.0016.1524,7640.04%
2023/10/051616.0400.0016.09164,6080.35%
2023/10/0436.315.8700.0015.8836.34,4580.81%
2023/10/0338.416.14116.0516.0537.43,9360.95%
2023/10/02516.1300.0016.1253,2260.15%
2023/09/261315.8300.0015.82133,2620.40%
2023/09/22115.8000.0015.9113,1610.03%
2023/09/215.115.9300.0015.855.13,2610.16%
2023/09/200.116.1500.0016.100.13,0770.00%
2023/09/19216.2500.0016.2123,0640.07%
2023/09/180.616.37116.2916.28-0.43,030-0.01%
2023/09/140.316.2900.0016.340.33,0280.01%
2023/09/13216.0700.0016.1023,0380.07%
2023/09/1200.00116.0816.10-13,045-0.03%
2023/09/111216.0100.0015.97123,0560.39%
2023/09/08616.1000.0016.1163,0750.20%
2023/09/073216.1900.0016.18323,1171.03%
2023/09/053.316.2700.0016.283.33,1360.11%
2023/09/041016.2000.0016.29103,1620.32%
2023/09/018.716.2600.0016.228.73,1930.27%
2023/08/31216.2300.0016.2323,2140.06%
2023/08/30216.3400.0016.3123,2340.06%
2023/08/29116.1600.0016.2413,3460.03%
2023/08/215.115.9800.0016.025.13,7370.14%
2023/08/141.316.0500.0016.061.34,5180.03%
2023/08/110.416.4200.0016.280.44,6400.01%
2023/08/09116.4000.0016.4314,6480.02%
2023/08/08116.4100.0016.4414,6490.02%
2023/08/02316.5600.0016.4434,6140.07%
2023/08/010.416.8300.0016.790.44,5740.01%
2023/07/27116.7200.0016.7314,5290.02%
2023/07/24216.4800.0016.5224,5610.04%
2023/07/19516.5000.0016.5154,6390.11%
2023/07/13316.6100.0016.4534,9070.06%
2023/07/1200.00616.2016.29-64,848-0.12%
2023/07/110.216.11316.1316.16-2.84,882-0.06%
2023/07/102.315.9500.0015.912.34,9860.05%
2023/07/0726.315.9000.0015.9426.34,9910.53%
2023/07/0636.316.0700.0016.0236.34,9730.73%
2023/07/050.416.3800.0016.300.44,9260.01%
2023/06/30416.0500.0016.1145,1330.08%
2023/06/29416.07116.2016.0535,2130.06%
2023/06/28116.0000.0016.0015,2850.02%
2023/06/27216.0300.0015.9925,4290.04%
2023/06/26116.1100.0016.1015,8260.02%
2023/06/21216.1600.0016.2525,8810.03%
2023/06/20216.23116.2216.2115,9330.02%
2023/06/1900.001316.2616.32-135,994-0.22%
2023/06/160.116.3200.0016.300.16,0540.00%
2023/06/1300.001016.2416.25-106,185-0.16%
2023/06/080.115.8100.0015.720.16,3450.00%
2023/06/021015.5700.0015.65106,6500.15%
2023/06/0100.00115.4615.45-16,630-0.02%
2023/05/31615.5900.0015.5766,7310.09%
2023/05/30115.6300.0015.6216,7830.01%
2023/05/29315.6500.0015.5836,8290.04%
2023/05/240.215.0800.0015.100.26,6970.00%
2023/05/090.114.7100.0014.740.16,2930.00%
2023/05/0800.005014.7014.69-506,416-0.78%
2023/05/042.414.5100.0014.582.46,7150.04%
2023/05/024.214.5400.0014.604.27,1620.06%
2023/04/272.614.4000.0014.392.67,6750.03%
2023/04/26514.3900.0014.3957,8390.06%
2023/04/250.214.5800.0014.430.28,0220.00%
2023/04/192014.7700.0014.77208,2350.24%
2023/04/17114.8900.0014.9118,3000.01%
2023/04/1400.00514.9114.96-58,749-0.06%
2023/04/132114.8500.0014.83219,1430.23%
2023/04/12314.9200.0014.9339,0980.03%
2023/04/1100.00514.9514.93-59,830-0.05%
2023/04/1010214.9000.0014.8810210,6450.96% 大買/鉅額交易
2023/04/07114.8700.0014.87111,6740.01%
2023/04/06614.8700.0014.86612,9790.05%
2023/03/315315.00515.0114.964814,0820.34%
2023/03/29514.8900.0014.87517,2450.03%
2023/03/28114.9300.0014.88119,2510.01%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音