• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    2,850張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26218.26118.4018.4414,7050.02%
2025/02/2400.00618.3618.40-65,054-0.12%
2025/02/2100.001118.3718.37-115,243-0.21%
2025/02/20318.2600.0018.2835,4680.05%
2025/02/1900.001818.3218.29-185,600-0.32%
2025/02/1800.00118.2118.21-15,637-0.02%
2025/02/17218.141218.1718.17-105,802-0.17%
2025/02/1300.00518.0018.04-56,109-0.08%
2025/02/12217.95117.9817.8616,2640.02%
2025/02/0700.00117.8917.88-16,529-0.02%
2025/02/03217.65117.7017.7017,0430.01%
2025/01/22217.8100.0017.8627,0800.03%
2025/01/2100.001517.9117.96-157,081-0.21%
2025/01/1600.00117.9017.80-17,136-0.01%
2025/01/1500.00117.7517.68-17,141-0.01%
2025/01/13717.5000.0017.5377,1580.10%
2025/01/0900.00618.0117.86-67,060-0.08%
2025/01/0800.00218.0418.03-27,044-0.03%
2025/01/0700.0012017.9517.97-1206,975-1.72% 大賣/鉅額交易
2025/01/0600.00217.9317.90-26,939-0.03%
2025/01/03617.803317.8117.77-276,843-0.39%
2025/01/02517.9100.0017.9356,6100.08%
2024/12/31817.9800.0018.0086,5310.12%
2024/12/30118.0800.0018.0916,4610.02%
2024/12/27118.0900.0018.0916,4540.02%
2024/12/2500.00318.0918.09-36,498-0.05%
2024/12/2300.00318.0918.06-36,582-0.05%
2024/12/202417.85417.8317.87206,5480.31%
2024/12/194817.8800.0017.91486,5010.74%
2024/12/18117.9600.0018.0116,4790.02%
2024/12/17218.0000.0017.9826,5910.03%
2024/12/16718.006117.9717.97-546,723-0.80%
2024/12/13618.1100.0018.1166,7140.09%
2024/12/12218.2600.0018.2126,6890.03%
2024/12/11218.18818.2218.15-66,698-0.09%
2024/12/10118.24118.2518.2206,6980.00%
2024/12/09418.2500.0018.2546,7310.06%
2024/12/06218.2600.0018.2926,7580.03%
2024/12/05218.2900.0018.2826,7950.03%
2024/12/04418.1900.0018.2946,8350.06%
2024/12/0300.001418.3018.25-146,946-0.20%
2024/12/02418.18118.2118.1936,9650.04%
2024/11/29217.9300.0018.0026,9370.03%
2024/11/28217.952518.0017.95-236,852-0.34%
2024/11/27918.262018.2118.12-116,670-0.16%
2024/11/26718.3000.0018.3576,4580.11%
2024/11/251418.831218.8418.8526,2030.03%
2024/11/222518.66418.6818.67215,8810.36%
2024/11/20518.53118.5318.5045,4950.07%
2024/11/1942118.4500.0018.474215,2638.00% 大買/鉅額交易
2024/11/18618.3800.0018.3564,9760.12%
2024/11/15118.4800.0018.4114,8210.02%
2024/11/142018.5000.0018.37204,7430.42%
2024/11/13518.5700.0018.5954,5540.11%
2024/11/121318.6500.0018.62134,4570.29%
2024/11/1118618.8000.0018.851864,1844.45% 大買/鉅額交易
2024/11/088018.9800.0018.93803,9742.01%
2024/11/07718.97518.9818.9723,8680.05%
2024/11/06718.85118.8818.8063,7700.16%
2024/11/051418.7400.0018.74143,6910.38%
2024/11/042318.7800.0018.80233,5550.65%
2024/11/011618.7100.0018.75163,3850.47%
2024/10/30918.89519.1018.8643,3300.12%
2024/10/29518.9100.0018.9353,2800.15%
2024/10/281019.1300.0019.12103,2020.31%
2024/10/24819.1500.0019.1383,2120.25%
2024/10/2300.00419.3919.31-43,231-0.12%
2024/10/21119.2700.0019.2613,3440.03%
2024/10/1800.001019.3119.26-103,376-0.30%
2024/10/174219.18319.2219.18393,4321.14%
2024/10/1500.00519.1019.14-53,491-0.14%
2024/10/111118.9700.0018.99113,4940.31%
2024/10/09118.9300.0018.9513,4870.03%
2024/10/081218.9400.0018.95123,4800.34%
2024/10/0700.00719.1319.06-73,481-0.20%
2024/10/0400.005018.9218.94-503,475-1.44%
2024/10/01918.9400.0018.9793,4750.26%
2024/09/30219.0000.0018.9923,4830.06%
2024/09/2700.00619.1819.15-63,458-0.17%
2024/09/26119.1800.0019.1013,5060.03%
2024/09/251.119.08419.0719.06-2.93,471-0.08%
2024/09/24318.7600.0018.8433,4100.09%
2024/09/23118.75218.8118.80-13,387-0.03%
2024/09/201318.77618.7418.7173,3810.21%
2024/09/1900.00219.0819.06-23,334-0.06%
2024/09/18919.0100.0018.9893,2120.28%
2024/09/16219.0200.0019.0923,0460.07%
2024/09/135118.96118.9918.99502,9821.68%
2024/09/11418.7600.0018.7542,9680.13%
2024/09/10418.8800.0018.8142,9320.14%
2024/09/09518.7400.0018.9252,8650.17%
2024/09/06818.9700.0019.0282,8210.28%
2024/09/05618.9900.0018.9862,7560.22%
2024/09/04618.9000.0018.9662,6840.22%
2024/09/02419.5600.0019.5442,4240.16%
2024/08/3000.00219.6519.60-22,421-0.08%
2024/08/29219.3900.0019.5522,4440.08%
2024/08/28219.50219.5519.5502,4690.00%
2024/08/27219.4500.0019.4922,4780.08%
2024/08/2600.00319.6119.55-32,488-0.12%
2024/08/23619.3900.0019.4562,5120.24%
2024/08/22119.4500.0019.4612,5380.04%
2024/08/21819.4900.0019.4782,5890.31%
2024/08/2000.00219.6519.58-22,610-0.08%
2024/08/191119.58119.6019.55102,6520.38%
2024/08/16119.511719.5519.51-162,737-0.58%
2024/08/15819.2700.0019.2382,7880.29%
2024/08/13119.1400.0019.1512,8450.04%
2024/08/1200.00119.0619.14-12,871-0.03%
2024/08/09118.85218.9618.85-12,895-0.03%
2024/08/08518.5200.0018.5352,9010.17%
2024/08/0710.118.73218.6818.788.12,9120.28%
2024/08/05318.0900.0017.9532,8400.11%
2024/08/02119.5400.0019.4712,7660.04%
2024/08/0100.00119.9419.94-12,731-0.04%
2024/07/26219.7300.0019.7522,6900.07%
2024/07/23120.4800.0020.5012,6290.04%
2024/07/22620.4700.0020.3262,5840.23%
2024/07/18220.9400.0020.9822,4890.08%
2024/07/163.421.2600.0021.253.42,3960.14%
2024/07/15321.2900.0021.3232,4490.12%
2024/07/111021.53121.4521.4892,4360.37%
2024/07/10721.3900.0021.3972,5300.28%
2024/07/052021.2500.0021.19202,4990.80%
2024/07/03221.1300.0021.1322,4910.08%
2024/07/02120.94221.0021.05-12,472-0.04%
2024/06/28121.4100.0021.4412,4000.04%
2024/06/21221.4800.0021.4922,5700.08%
2024/06/20121.5800.0021.6212,5920.04%
2024/06/1100.00820.6520.72-83,029-0.26%
2024/05/2900.003020.6520.60-303,284-0.91%
2024/05/2800.001520.6220.65-153,274-0.46%
2024/05/271020.5100.0020.58103,2540.31%
2024/05/231520.3700.0020.36153,2340.46%
2024/05/221520.66120.7420.80143,2340.43%
2024/05/2100.00120.5220.49-13,177-0.03%
2024/05/2000.00120.5320.50-13,141-0.03%
2024/05/17520.32520.3220.3903,1370.00%
2024/05/161020.3700.0020.38103,1300.32%
2024/05/1400.00520.0820.22-53,146-0.16%
2024/05/10220.1000.0020.2523,1220.06%
2024/05/08820.33220.3820.3863,1100.19%
2024/05/0700.001020.2720.28-103,120-0.32%
2024/05/06120.2500.0020.3013,1370.03%
2024/05/0200.00819.9720.10-83,227-0.25%
2024/04/29820.0700.0020.1283,3220.24%
2024/04/25119.6000.0019.6113,4650.03%
2024/04/243019.63119.6019.76293,5800.81%
2024/04/22619.3600.0019.2264,0380.15%
2024/04/19719.571019.3419.58-34,264-0.07%
2024/04/16619.821219.9219.88-64,917-0.12%
2024/04/1500.00120.4320.38-15,044-0.02%
2024/04/1100.00520.4920.53-55,495-0.09%
2024/04/10520.6200.0020.6355,7230.09%
2024/04/09520.3900.0020.4455,9560.08%
2024/04/08220.3500.0020.4226,1340.03%
2024/04/02120.371020.4120.47-96,514-0.14%
2024/04/01120.2500.0020.2116,6900.01%
2024/03/28920.38520.2320.4246,5790.06%
2024/03/271020.45620.1820.4046,5580.06%
2024/03/26620.0900.0020.0766,5570.09%
2024/03/25920.5800.0020.4096,4990.14%
2024/03/22720.83520.7220.6026,4890.03%
2024/03/21220.931820.9620.93-166,436-0.25%
2024/03/201821.4200.0021.29186,3160.28%
2024/03/19321.1300.0021.2736,1640.05%
2024/03/18520.5700.0020.8656,1000.08%
2024/03/1500.00520.3220.42-56,108-0.08%
2024/03/14320.37520.5420.33-26,089-0.03%
2024/03/13820.5000.0020.6986,0260.13%
2024/03/11319.9300.0019.9935,9470.05%
2024/03/08120.00120.3720.0305,9290.00%
2024/03/07519.9900.0020.1855,8460.09%
2024/03/0600.00119.3819.79-15,794-0.02%
2024/03/05119.4300.0019.4415,7550.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音