卜蜂 (1215)-台中銀-豐原券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,962張
產業
上市食品類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	113.00	112.50	-1	566	-0.18%
2024/06/19	0	0.00	1.2	110.83	113.00	-1.2	524	-0.23%
2024/06/17	0	0.00	0.3	109.00	108.50	-0.3	496	-0.06%
2024/06/13	0.2	108.00	0	0.00	108.50	0.2	498	0.04%
2024/06/03	0	0.00	0.1	107.00	106.00	-0.1	529	-0.02%
2024/05/31	0.1	106.00	1	106.00	109.00	-0.9	527	-0.17%
2024/05/28	2	105.00	0	0.00	106.00	2	533	0.37%
2024/05/27	0	0.00	0.5	105.50	105.00	-0.5	530	-0.09%
2024/05/17	1.1	106.05	0	0.00	106.00	1.1	518	0.21%
2024/05/13	0	0.00	0.2	105.50	105.50	-0.2	510	-0.04%
2024/05/09	0.4	106.00	0	0.00	106.00	0.4	500	0.08%
2024/04/22	0	103.75	0	0.00	103.50	0	452	0.00%
2024/04/12	1	106.50	2.1	106.50	106.00	-1.1	427	-0.26%
2024/04/01	2	112.00	1	112.00	112.00	1	398	0.25%
2024/03/19	0	0.00	2	104.00	103.50	-2	364	-0.55%
2024/03/18	2	103.00	2	102.00	102.00	0	354	0.00%
2024/03/15	0	0.00	1	101.00	101.00	-1	346	-0.29%
2024/03/13	0	0.00	5	101.50	102.00	-5	326	-1.53%
2024/03/07	0	0.00	4	99.30	99.90	-4	304	-1.32%
2024/03/04	2	97.50	0	0.00	97.30	2	295	0.68%
2024/02/22	0	0.00	1	97.40	97.60	-1	299	-0.33%
2024/02/20	0	0.00	1	96.60	96.60	-1	291	-0.34%
2024/02/05	3	95.90	0	0.00	96.00	3	285	1.05%
2024/01/30	2	95.90	0	0.00	95.80	2	293	0.68%
2024/01/24	1	95.00	0	0.00	95.00	1	285	0.35%
2024/01/04	0.1	95.50	0	0.00	95.50	0.1	315	0.03%
2024/01/03	0.9	95.80	0	0.00	95.80	0.9	323	0.29%
2023/12/25	0	0.00	1	96.10	96.50	-1	360	-0.28%
2023/12/20	0.1	97.00	1	96.80	97.00	-0.9	362	-0.25%
2023/12/06	0	0.00	0.1	95.00	95.00	-0.1	533	-0.02%
2023/11/27	0.1	94.30	0	0.00	93.80	0.1	539	0.02%
2023/11/21	1	93.10	0	0.00	93.30	1	561	0.18%
2023/10/31	0.1	91.00	0	0.00	90.50	0.1	709	0.01%
2023/10/26	0.1	91.40	0	0.00	91.50	0.1	733	0.01%
2023/10/25	0.2	92.53	0	0.00	92.10	0.2	736	0.02%
2023/10/12	0.1	94.70	0	0.00	94.40	0.1	813	0.01%
2023/10/11	1	95.10	0	0.00	95.30	1	816	0.12%
2023/09/19	0	0.00	1	97.20	96.50	-1	920	-0.11%
2023/09/18	0	0.00	1	97.70	97.90	-1	919	-0.11%
2023/09/15	1	99.70	0.8	98.80	98.20	0.2	934	0.02%
2023/09/14	0	0.00	1	96.50	97.50	-1	965	-0.10%
2023/09/13	1	100.50	21	99.69	100.50	-20	963	-2.08%
2023/09/12	1	97.00	0	0.00	97.80	1	962	0.10%
2023/09/05	2.4	97.50	0	0.00	97.50	2.4	1,038	0.23%
2023/09/04	0	0.00	2	97.60	97.50	-2	1,050	-0.19%
2023/09/01	0	0.00	1	97.80	97.40	-1	1,062	-0.09%
2023/08/30	0	0.00	3	95.90	96.40	-3	1,061	-0.28%
2023/08/28	0	0.00	0.1	96.70	95.50	-0.1	1,063	-0.01%
2023/08/21	0	0.00	2	97.40	96.20	-2	1,096	-0.18%
2023/08/18	0.1	95.40	0	0.00	96.80	0.1	1,103	0.00%
2023/08/17	1.1	97.53	1	96.20	96.80	0.1	1,100	0.00%
2023/08/16	1	96.80	2	96.30	96.90	-1	1,105	-0.09%
2023/08/08	1	94.20	1	93.70	93.80	0	1,114	0.00%
2023/08/04	0.1	92.40	0	0.00	92.00	0.1	1,162	0.00%
2023/07/31	1	94.50	0	0.00	93.40	1	1,299	0.08%
2023/07/28	0.1	94.20	1	93.50	94.50	-0.9	1,421	-0.06%
2023/07/27	1	94.00	1	94.70	94.00	0	1,444	0.00%
2023/07/26	0	0.00	2	94.00	94.40	-2	1,485	-0.13%
2023/07/24	1	93.70	0	0.00	93.90	1	1,488	0.07%
2023/07/20	1	94.10	1	94.60	94.70	0	1,560	0.00%
2023/07/19	1	93.50	0	0.00	92.90	1	1,567	0.06%
2023/07/17	4	92.33	0	0.00	92.60	4	1,602	0.25%
2023/07/13	0.1	91.30	0	0.00	91.00	0.1	1,662	0.01%
2023/07/12	0.2	91.75	0	0.00	91.30	0.2	1,737	0.01%
2023/07/06	0.2	91.00	0	0.00	91.10	0.2	1,797	0.01%
2023/07/04	1	90.80	0	0.00	90.60	1	1,805	0.06%
2023/07/03	2	92.45	1	92.60	92.30	1	1,790	0.06%
2023/06/30	2	94.55	0	0.00	94.00	2	1,769	0.11%
2023/06/26	0	0.00	0	94.50	94.60	0	1,730	0.00%
2023/06/21	1	93.40	4	93.85	94.50	-3	1,732	-0.17%
2023/06/20	1	94.90	1	95.20	94.50	0	1,707	0.00%
2023/06/16	1	96.40	0	0.00	95.00	1	1,599	0.06%
2023/06/15	0	0.00	5	95.40	96.00	-5	1,548	-0.32%
2023/06/14	3	94.90	0	0.00	95.00	3	1,511	0.20%
2023/06/13	1	92.40	0	0.00	92.70	1	1,491	0.07%
2023/06/08	0.1	93.00	0	0.00	93.00	0.1	1,508	0.01%
2023/06/07	0.1	92.90	1	92.90	92.70	-0.9	1,533	-0.06%
2023/06/06	0	0.00	1	91.90	91.80	-1	1,551	-0.06%
2023/06/05	1	91.80	0	0.00	91.00	1	1,573	0.06%
2023/05/26	3	89.97	2	89.90	89.90	1	1,904	0.05%
2023/05/19	5	91.80	0	0.00	91.70	5	1,857	0.27%
2023/05/17	2	91.90	0	0.00	92.30	2	1,835	0.11%
2023/05/15	0	0.00	2	91.70	91.50	-2	1,818	-0.11%
2023/05/08	0	98.20	0	0.00	98.90	0	1,645	0.00%
2023/05/04	0	0.00	1.7	97.13	97.90	-1.7	1,571	-0.11%
2023/05/03	0	0.00	4	94.00	94.60	-4	1,445	-0.28%
2023/05/02	0	0.00	3	93.80	93.70	-3	1,423	-0.21%
2023/04/27	0	0.00	1	91.50	90.20	-1	1,369	-0.07%
2023/04/25	3	90.50	0	0.00	90.60	3	1,346	0.22%
2023/04/24	0	0.00	1	94.50	94.60	-1	1,270	-0.08%
2023/04/20	3	93.02	2	92.70	92.30	1	1,228	0.08%
2023/04/17	4	93.58	4	93.08	95.00	0	1,119	0.00%
2023/04/14	0	0.00	2	89.00	88.80	-2	1,037	-0.19%
2023/04/13	0	0.00	2	86.00	86.90	-2	994	-0.20%
2023/04/12	0	0.00	3	84.50	84.40	-3	960	-0.31%
2023/04/07	1	85.00	1	84.80	84.80	0	950	0.00%
2023/04/06	0.1	85.00	0	0.00	84.90	0.1	949	0.01%
2023/03/16	1	81.50	0	0.00	81.70	1	937	0.11%
2023/03/10	1	83.30	0	0.00	83.60	1	886	0.11%
2023/03/09	0	0.00	1	85.30	85.00	-1	849	-0.12%
2023/03/08	0	0.00	1	83.80	84.30	-1	821	-0.12%
2023/03/06	2.2	84.25	1	83.90	83.50	1.2	777	0.15%
2023/03/02	2	83.40	0	0.00	82.60	2	682	0.29%
2023/03/01	3	85.13	7	87.76	83.90	-4	595	-0.67%
2023/02/24	0	0.00	1	80.40	80.40	-1	423	-0.24%
2023/02/23	0.1	79.60	0	0.00	79.50	0.1	409	0.02%
2023/02/22	1	79.10	0	0.00	78.90	1	405	0.25%
2023/02/21	1	78.90	1	78.90	79.00	0	399	0.00%
2023/02/20	0	0.00	0.1	79.50	79.30	-0.1	396	-0.01%
2023/02/17	3	78.80	0	79.10	78.70	3	390	0.76%
2023/02/15	0	0.00	1	79.10	78.90	-1	394	-0.25%
2023/02/14	0	0.00	0.1	79.10	78.90	-0.1	393	-0.01%
2023/02/10	0	0.00	0.1	79.50	79.40	-0.1	385	-0.01%
2023/02/06	2	80.00	0	0.00	80.10	2	375	0.53%
2023/01/12	0	78.80	0	0.00	78.90	0	390	0.01%
2023/01/11	0	0.00	3	79.50	79.10	-3	389	-0.77%
2023/01/09	0	0.00	1	78.60	78.90	-1	384	-0.26%
2023/01/06	0	0.00	2.4	78.16	78.30	-2.4	376	-0.63%
2023/01/03	1	78.10	0	0.00	78.30	1	382	0.26%
2022/12/30	0	0.00	0.2	78.00	78.30	-0.2	384	-0.05%
2022/12/28	1	78.90	0	0.00	78.10	1	378	0.26%
2022/12/20	0	0.00	2	77.80	77.50	-2	340	-0.59%
2022/12/19	0	0.00	1	77.80	77.80	-1	334	-0.30%
2022/12/15	1	77.10	0	0.00	77.20	1	321	0.31%
2022/12/13	2	77.75	0	0.00	77.70	2	305	0.65%
2022/12/07	1	78.30	0	0.00	78.90	1	307	0.33%
2022/12/02	1	79.30	0	0.00	79.20	1	297	0.34%
2022/11/24	0.1	78.20	1	78.00	78.40	-1	290	-0.33%
2022/11/22	1	77.50	0	0.00	77.50	1	291	0.34%
2022/11/15	0	0.00	2	77.70	78.00	-2	333	-0.60%
2022/11/11	0.1	77.50	0	0.00	77.50	0.1	332	0.02%
2022/11/08	2	77.70	0	0.00	77.70	2	335	0.60%
2022/11/04	0	0.00	12	76.68	77.00	-12	345	-3.47%
2022/11/03	1	76.20	1	76.60	76.60	0	346	0.00%
2022/11/01	0	0.00	3	76.60	76.40	-3	351	-0.85%
2022/10/24	3	75.40	0	0.00	75.80	3	361	0.83%
2022/10/21	1	75.40	0	0.00	75.30	1	361	0.28%
2022/10/20	14	75.44	0	0.00	76.50	14	362	3.87%
2022/10/19	0	0.00	0.1	77.80	77.80	-0.1	328	-0.02%
2022/10/14	0	0.00	2.2	77.92	78.60	-2.2	320	-0.69%
2022/09/26	3	79.50	0	0.00	79.60	3	341	0.88%
2022/09/13	3	80.10	0	0.00	80.70	3	349	0.86%
2022/09/05	0	80.20	0	0.00	79.80	0	360	0.01%
2022/08/12	0.1	81.50	4	82.10	82.40	-3.9	303	-1.30%
2022/08/04	0	77.50	0	0.00	77.50	0	304	0.00%
2022/08/03	0	78.50	0	0.00	78.30	0	303	0.00%
2022/07/28	0	0.00	5	80.40	80.20	-5	312	-1.60%
2022/07/25	0	76.50	0	0.00	77.20	0	301	0.00%
2022/07/20	0	0.00	3	76.50	76.20	-3	314	-0.95%
2022/07/12	3	75.00	0	0.00	75.20	3	346	0.87%
2022/07/05	1	79.30	0	0.00	78.20	1	371	0.27%
2022/07/04	0	0.00	3	80.50	80.40	-3	370	-0.81%
2022/07/01	5	79.70	0	0.00	79.90	5	368	1.36%
2022/06/15	0	0.00	1	81.80	82.10	-1	375	-0.27%
2022/06/13	0	0.00	0	82.00	81.80	0	386	-0.01%
2022/06/10	0	0.00	0.8	82.20	82.00	-0.8	395	-0.19%
2022/05/30	0	0.00	3	82.20	82.30	-3	455	-0.66%
2022/05/17	0	0.00	0.2	80.10	79.40	-0.2	484	-0.05%
2022/05/13	0	0.00	3	79.51	79.60	-3	492	-0.62%
2022/05/12	3	78.50	0	0.00	78.50	3	495	0.61%
2022/05/11	0	0.00	15	80.10	80.10	-15	494	-3.03%
2022/05/10	1	78.50	0	0.00	80.50	1	496	0.20%
2022/05/03	15	80.40	0	0.00	80.20	15	560	2.67%
2022/04/25	1	81.60	0	0.00	81.30	1	574	0.17%
2022/04/22	0	0.00	0.9	82.20	82.20	-0.9	577	-0.15%
2022/04/21	5	81.50	0	0.00	81.60	5	586	0.85%
2022/04/20	0	0.00	3	83.00	82.30	-3	582	-0.52%
2022/04/19	2	82.10	0	0.00	81.90	2	582	0.34%
2022/04/18	6	82.08	0	0.00	81.20	6	583	1.03%
2022/04/15	0	0.00	3	83.00	83.20	-3	574	-0.52%
2022/03/28	0	0.00	5	82.00	81.80	-5	527	-0.95%
2022/03/25	5	80.80	0	0.00	81.20	5	522	0.96%
2022/03/18	0	0.00	8	82.15	81.90	-8	511	-1.57%
2022/03/15	5	81.00	0	0.00	80.60	5	497	1.00%
2022/03/10	0	0.00	3	84.40	84.40	-3	469	-0.64%
2022/03/08	3	83.00	0	0.00	83.00	3	466	0.64%
2022/03/02	0	0.00	6	84.72	85.10	-6	462	-1.30%
2022/02/22	0	0.00	0.2	85.60	85.50	-0.2	498	-0.04%
2022/02/07	1	83.90	7	84.44	85.10	-6	505	-1.19%
2022/01/26	3	82.97	0	0.00	82.80	3	472	0.63%
2022/01/14	0	0.00	1	82.10	82.00	-1	439	-0.23%
2021/12/30	0	0.00	0.3	80.80	80.60	-0.3	423	-0.07%
2021/12/17	0.2	80.40	0.3	80.90	80.80	-0.1	506	-0.02%
2021/11/26	0	0.00	2	80.20	80.30	-2	529	-0.38%
2021/11/22	2	82.50	0	0.00	82.30	2	523	0.38%
2021/11/18	0	0.00	4	81.25	81.00	-4	491	-0.81%
2021/11/17	0	0.00	1	80.50	80.70	-1	478	-0.21%
2021/11/10	1	80.00	0	0.00	80.20	1	475	0.21%
2021/10/29	0	0.00	1	80.00	80.00	-1	479	-0.21%
2021/10/28	2	80.30	4	80.08	80.30	-2	483	-0.41%
2021/10/27	0.1	80.40	0	0.00	80.00	0.1	489	0.02%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/10/14	0	0.00	0.1	79.30	79.40	-0.1	534	-0.01%
2021/10/01	0	79.80	0	0.00	79.30	0	625	0.01%
2021/09/27	0	0.00	1	80.40	81.70	-1	630	-0.16%
2021/09/03	0	0.00	1	80.30	80.20	-1	981	-0.10%
2021/09/01	3	80.93	0	0.00	80.60	3	987	0.30%
2021/08/20	0.1	77.00	3	76.60	76.60	-2.9	1,037	-0.28%
2021/08/11	2	78.60	0	0.00	78.70	2	1,047	0.19%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/05	0.3	79.10	0	0.00	78.70	0.3	1,183	0.03%
2021/08/03	0	0.00	1	79.20	79.40	-1	1,264	-0.08%
2021/07/30	1	78.70	0	0.00	78.60	1	1,276	0.08%
2021/07/23	1	78.70	0	0.00	78.50	1	1,409	0.07%
2021/07/15	0	0.00	0.1	79.90	79.60	-0.1	1,520	0.00%
2021/07/13	0.1	79.10	0	0.00	78.70	0.1	1,571	0.00%
2021/07/09	0.1	80.10	2	80.00	80.00	-1.9	1,559	-0.12%
2021/07/07	5.1	80.00	0	0.00	80.30	5.1	1,554	0.32%
2021/07/05	4	80.38	0	0.00	80.50	4	1,569	0.25%
2021/07/02	2	80.65	0	0.00	80.30	2	1,565	0.13%
2021/06/28	1.3	82.09	0	0.00	82.00	1.3	1,532	0.08%
2021/06/25	1	85.90	0.1	86.10	86.00	0.9	1,476	0.06%
2021/06/24	2	86.00	0	0.00	85.90	2	1,423	0.14%
2021/06/23	0	0.00	10	86.00	86.20	-10	1,397	-0.72%
2021/06/22	0	0.00	2	85.00	85.00	-2	1,363	-0.15%
2021/06/21	0.1	83.40	0	0.00	83.80	0.1	1,346	0.00%
2021/06/18	0	0.00	0.1	83.00	83.20	-0.1	1,341	-0.01%
2021/06/15	0	0.00	4.3	81.95	82.10	-4.3	1,308	-0.33%
2021/06/11	1	80.60	0	0.00	80.90	1	1,281	0.08%
2021/06/04	0.1	80.00	0	0.00	80.10	0.1	1,290	0.00%
2021/06/03	0.2	80.40	0	0.00	80.40	0.2	1,298	0.02%
2021/05/26	1	77.50	0	0.00	77.90	1	1,315	0.08%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/21	0.1	77.50	0	0.00	77.40	0.1	1,310	0.01%
2021/05/17	4	76.00	4	77.25	76.40	0	1,306	0.00%
2021/05/13	0	0.00	4	77.60	77.90	-4	1,219	-0.33%
2021/05/11	1	78.50	0	0.00	78.50	1	1,130	0.09%
2021/05/06	6	78.53	0	0.00	78.50	6	1,091	0.55%
2021/05/04	0.1	79.00	3	79.20	80.00	-2.9	1,078	-0.27%
2021/05/03	2	80.55	0	0.00	79.60	2	1,026	0.19%
2021/04/29	0	79.90	2	80.85	79.50	-2	1,007	-0.20%
2021/04/28	0	0.00	0.4	79.50	81.50	-0.4	981	-0.04%
2021/04/27	1	78.70	0	0.00	78.00	1	929	0.11%
2021/04/26	0	0.00	1.2	77.95	78.00	-1.2	925	-0.13%
2021/04/23	0	0.00	1	77.70	78.00	-1	923	-0.11%
2021/04/22	3	79.00	0	78.40	78.40	3	925	0.32%
2021/04/21	0	0.00	4	78.70	78.70	-4	900	-0.44%
2021/04/20	0	0.00	1	78.00	78.50	-1	901	-0.11%
2021/04/16	0.3	76.00	2	76.20	76.30	-1.8	855	-0.20%
2021/04/14	2	75.55	0	0.00	75.60	2	852	0.23%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/09	5	75.00	0	0.00	75.10	5	918	0.54%
2021/04/06	1	76.00	30	76.41	75.80	-29	942	-3.08%
2021/03/29	30	75.77	0	0.00	75.80	30	990	3.03%
2021/03/24	6	76.27	0	0.00	75.30	6	977	0.61%
2021/03/23	0	0.00	2	76.10	76.00	-2	957	-0.21%
2021/03/18	0	0.00	5	74.80	74.90	-5	951	-0.53%
2021/03/17	0	0.00	1	74.60	74.60	-1	952	-0.10%
2021/03/10	2	75.10	0	0.00	75.20	2	958	0.21%
2021/03/09	0	0.00	11	75.10	75.10	-11	954	-1.15%
2021/03/08	0	0.00	6	74.45	74.90	-6	947	-0.63%
2021/03/04	0	0.00	1	73.90	73.40	-1	918	-0.11%
2021/02/22	0	0.00	1	73.20	73.00	-1	935	-0.11%
2021/02/17	1	71.70	8	71.80	71.80	-7	933	-0.75%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/02/02	3	70.80	0	0.00	71.70	3	1,016	0.30%
2021/01/27	5	71.00	0	0.00	70.70	5	1,024	0.49%
2021/01/26	10	71.49	0.4	71.70	71.50	9.6	1,017	0.94%
2021/01/21	0	0.00	1	71.10	71.20	-1	1,003	-0.10%
2021/01/20	1	70.50	0	0.00	70.30	1	997	0.10%
2021/01/15	1	72.30	0	0.00	72.60	1	966	0.10%
2021/01/13	1	72.70	0	0.00	73.20	1	957	0.10%
2021/01/06	2	72.50	4	72.70	72.50	-2	901	-0.22%
2021/01/04	1	74.20	1	75.00	73.50	0	865	0.00%
2020/12/31	1	72.50	0	0.00	72.40	1	814	0.12%
2020/12/29	5	73.50	1	72.10	72.50	4	790	0.51%
2020/12/28	1	73.30	2	72.50	73.10	-1	762	-0.13%
2020/12/25	1	71.30	1	70.80	70.70	0	700	0.00%
2020/12/22	4	70.80	0	0.00	70.50	4	682	0.59%
2020/12/15	3	70.30	0.1	70.90	70.40	2.9	696	0.41%
2020/12/11	5	71.20	0	0.00	71.40	5	678	0.74%
2020/11/30	0	0.00	1	71.70	71.40	-1	702	-0.14%
2020/11/27	1	71.30	0	0.00	71.40	1	709	0.14%
2020/11/26	10	71.20	0	0.00	71.10	10	720	1.39%
2020/11/25	0	0.00	1	71.50	71.60	-1	810	-0.12%
2020/11/24	1	72.00	0	0.00	71.70	1	812	0.12%
2020/11/23	0	0.00	4	71.50	71.90	-4	817	-0.49%
2020/11/19	10	71.20	0	0.00	70.60	10	816	1.22%
2020/11/17	0	0.00	11	72.10	71.90	-11	830	-1.32%
2020/11/16	0	0.00	1	72.40	72.40	-1	863	-0.12%
2020/11/13	11	72.13	0	0.00	72.10	11	890	1.24%
2020/11/11	1	72.40	0	0.00	72.50	1	901	0.11%
2020/11/09	1	71.30	2	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	2	70.70	70.70	-2	870	-0.23%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/10/29	0	0.00	4	69.03	69.10	-4	984	-0.41%
2020/10/28	0	0.00	3	69.10	69.10	-3	984	-0.30%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/23	0.2	69.00	0	0.00	68.70	0.2	994	0.02%
2020/10/22	0	0.00	2	69.00	69.00	-2	1,003	-0.20%
2020/10/21	3	67.53	0	0.00	67.80	3	1,008	0.30%
2020/10/20	0	0.00	1	67.20	67.40	-1	1,014	-0.10%
2020/10/14	0	0.00	1	67.40	67.40	-1	1,032	-0.10%
2020/10/13	1	67.30	0	0.00	67.30	1	1,041	0.10%
2020/10/08	0	0.00	1	67.80	67.70	-1	1,059	-0.09%
2020/10/07	0.2	67.40	0	0.00	67.30	0.2	1,060	0.02%
2020/10/06	1	67.20	4	67.00	67.20	-3	1,064	-0.28%
2020/09/25	1	65.40	0	0.00	65.50	1	1,114	0.09%
2020/09/24	4	65.78	0	0.00	65.00	4	1,125	0.36%
2020/09/22	3	67.00	2	67.15	67.20	1	1,128	0.09%
2020/09/21	10	67.80	0	0.00	67.70	10	1,144	0.87%
2020/09/17	1	67.80	0	0.00	67.80	1	1,241	0.08%
2020/09/16	1	67.60	0	0.00	67.80	1	1,274	0.08%
2020/09/14	1	66.50	0	0.00	67.50	1	1,319	0.08%
2020/09/11	7	66.61	0	0.00	66.00	7	1,350	0.52%
2020/09/04	5	67.42	3	68.00	68.00	2	1,401	0.14%
2020/09/03	1	67.70	1	67.80	67.80	0	1,404	0.00%
2020/08/31	5	66.90	4	68.18	68.20	1	1,419	0.07%
2020/08/28	3	70.50	3	71.00	70.70	0	1,353	0.00%
2020/08/24	1	72.50	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/08/19	0	0.00	9	72.91	73.20	-9	1,354	-0.66%
2020/08/18	0	0.00	8	72.25	72.20	-8	1,371	-0.58%
2020/08/17	1	71.60	1	71.70	71.90	0	1,373	0.00%
2020/08/14	3	70.00	4	70.70	70.70	-1	1,366	-0.07%
2020/08/11	10	71.18	1	72.60	70.30	9	1,392	0.65%
2020/08/10	4	70.65	4	71.43	72.30	0	1,399	0.00%
2020/07/28	1	66.40	0	0.00	66.00	1	1,693	0.06%
2020/07/10	0	0.00	1	68.00	68.00	-1	1,729	-0.06%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/07/03	1	69.00	0	0.00	68.90	1	1,731	0.06%
2020/06/29	1	67.10	0	0.00	67.30	1	1,752	0.06%
2020/06/23	1	72.20	0	0.00	72.40	1	1,699	0.06%
2020/06/19	1	71.90	0	0.00	72.20	1	1,679	0.06%
2020/06/18	0	0.00	0.1	73.20	73.10	-0.1	1,663	-0.01%
2020/06/17	1	73.80	0	0.00	73.60	1	1,653	0.06%
2020/06/15	3	74.23	2	75.50	73.30	1	1,669	0.06%
2020/06/12	2	70.00	2	72.00	73.10	0	1,638	0.00%
2020/06/11	7	73.63	1	73.00	73.00	6	1,636	0.37%
2020/06/10	0	0.00	1	74.50	74.50	-1	1,637	-0.06%
2020/06/04	2	74.55	3	74.63	74.70	-1	1,675	-0.06%
2020/06/03	0	0.00	4	73.35	73.50	-4	1,655	-0.24%
2020/05/29	0	0.00	3	72.60	72.40	-3	1,618	-0.19%
2020/05/27	2	72.30	0	0.00	72.30	2	1,598	0.13%
2020/05/26	0	0.00	1	73.30	73.00	-1	1,578	-0.06%
2020/05/25	1	73.20	3	73.57	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,511	-0.07%
2020/05/20	2	70.90	0	0.00	70.80	2	1,463	0.14%
2020/05/19	0	0.00	1	71.20	71.00	-1	1,451	-0.07%
2020/05/15	0	0.00	3	70.90	70.30	-3	1,435	-0.21%
2020/05/13	2	71.50	2	71.90	71.90	0	1,346	0.00%
2020/05/12	0	0.00	3	71.03	71.00	-3	1,300	-0.23%
2020/05/11	0	0.00	6	69.65	70.50	-6	1,255	-0.48%
2020/05/07	0.3	68.40	13	67.84	68.40	-12.8	1,141	-1.12%
2020/05/06	2	66.50	6	67.25	67.00	-4	1,100	-0.36%
2020/05/05	1	64.50	1	65.40	65.10	0	1,039	0.00%
2020/05/04	0	0.00	32	63.33	63.60	-32	1,011	-3.16%
2020/04/30	6	62.95	0	0.00	63.10	6	1,007	0.60%
2020/04/29	3	63.17	1	63.30	63.00	2	1,015	0.20%
2020/04/28	5	62.24	0	0.00	62.90	5	1,004	0.50%
2020/04/24	11	61.40	0	0.00	61.50	11	1,018	1.08%
2020/04/23	0	0.00	6	61.90	62.00	-6	1,020	-0.59%
2020/04/21	5	61.26	0	0.00	61.00	5	1,011	0.49%
2020/04/17	10	62.60	0	0.00	62.60	10	996	1.00%
2020/04/15	0	0.00	6	62.20	63.00	-6	972	-0.62%
2020/04/14	0	0.00	6	61.80	61.70	-6	954	-0.63%
2020/04/13	0	0.00	1	61.70	61.10	-1	948	-0.11%
2020/04/09	0	0.00	1	60.30	60.50	-1	957	-0.10%
2020/04/06	0	0.00	1	58.80	59.20	-1	936	-0.11%
2020/04/01	1	59.20	1	59.50	59.20	0	932	0.00%
2020/03/31	3	59.70	0	0.00	59.10	3	915	0.33%
2020/03/30	1	59.60	0	0.00	59.10	1	880	0.11%
2020/03/25	0	0.00	2	55.00	55.00	-2	918	-0.22%
2020/03/23	2	54.00	12	52.35	53.60	-10	918	-1.09%
2020/03/20	10	52.10	0	0.00	52.40	10	917	1.09%
2020/03/19	5	49.82	0	0.00	47.65	5	897	0.56%
2020/03/18	2	51.30	0	0.00	51.00	2	881	0.23%
2020/03/17	1	51.70	0	0.00	51.40	1	871	0.11%
2020/03/16	3	54.30	0	0.00	53.50	3	857	0.35%
2020/03/13	4	53.50	0	0.00	54.40	4	850	0.47%
2020/03/11	1	60.50	3	60.60	59.90	-2	807	-0.25%
2020/03/10	2	58.00	5.1	59.04	59.40	-3.1	805	-0.38%
2020/03/06	1	61.60	0	0.00	61.70	1	781	0.13%
2020/03/05	0	0.00	1	61.80	61.80	-1	784	-0.13%
2020/03/04	2	61.50	0	0.00	62.00	2	784	0.25%
2020/02/26	1	62.00	10	62.20	61.80	-9	835	-1.08%
2020/02/19	1	63.30	1	63.50	63.50	0	849	0.00%
2020/02/10	0.1	62.10	0	0.00	61.40	0.1	910	0.01%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/04	2	61.65	1	61.70	61.30	1	946	0.11%
2020/01/31	10	63.00	0	0.00	63.20	10	924	1.08%
2020/01/30	4	63.30	0	0.00	62.40	4	918	0.44%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	3	65.50	0	0.00	66.00	3	901	0.33%
2020/01/16	1	65.40	0	0.00	65.30	1	901	0.11%
2020/01/15	1	65.70	0	0.00	65.60	1	915	0.11%
2020/01/13	0	0.00	5	66.00	65.80	-5	939	-0.53%
2020/01/07	0	0.00	9	65.68	65.60	-9	1,044	-0.86%
2020/01/06	11	65.20	0	0.00	65.00	11	1,052	1.05%
2020/01/03	2	65.80	0	0.00	65.90	2	1,049	0.19%
2019/12/26	3	66.50	0	0.00	66.40	3	1,076	0.28%
2019/12/23	2	67.40	3	67.23	67.30	-1	1,109	-0.09%
2019/12/20	5	66.40	8	66.10	66.60	-3	1,070	-0.28%
2019/12/19	0	0.00	2	65.50	65.60	-2	1,064	-0.19%
2019/12/18	4	64.63	1	65.10	65.50	3	1,064	0.28%
2019/12/11	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2019/12/10	2	65.75	0	0.00	65.50	2	1,152	0.17%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/12/02	1	65.20	0	0.00	65.60	1	1,255	0.08%
2019/11/28	6	66.22	0	0.00	65.80	6	1,274	0.47%
2019/11/27	1	66.20	0	0.00	66.50	1	1,280	0.08%
2019/11/14	0	0.00	10	64.80	64.60	-10	1,413	-0.71%
2019/11/13	0	0.00	1	66.30	65.60	-1	1,428	-0.07%
2019/11/12	1	64.60	1	64.60	64.90	0	1,422	0.00%
2019/11/07	1	64.90	0	0.00	65.00	1	1,449	0.07%
2019/11/04	0	0.00	3	65.10	65.40	-3	1,507	-0.20%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/31	2	66.00	2	65.50	65.50	0	1,545	0.00%
2019/10/29	3	65.20	1	65.90	65.40	2	1,622	0.12%
2019/10/21	0	0.00	1	65.90	65.90	-1	1,795	-0.06%
2019/10/17	1	65.20	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	3	65.83	66.30	-3	1,792	-0.17%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,744	-0.06%
2019/10/14	2	63.60	0	0.00	63.10	2	1,763	0.11%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/08	2	65.10	0	0.00	65.20	2	1,816	0.11%
2019/10/04	1	65.30	5	65.60	65.60	-4	1,846	-0.22%
2019/10/03	0	0.00	2	64.80	64.70	-2	1,856	-0.11%
2019/10/02	0	0.00	2	64.60	64.60	-2	1,872	-0.11%
2019/10/01	1	62.60	0	0.00	62.60	1	1,881	0.05%
2019/09/27	4	63.08	0	0.00	62.50	4	1,898	0.21%
2019/09/24	2	64.25	0	0.00	64.10	2	2,000	0.10%
2019/09/20	2	65.00	0	0.00	65.00	2	2,084	0.10%
2019/09/19	1	65.90	0	0.00	65.80	1	2,159	0.05%
2019/09/18	10	67.90	0	0.00	66.80	10	2,495	0.40%
2019/09/17	1	65.80	1	66.50	66.60	0	2,576	0.00%
2019/09/11	1	66.50	1	65.50	65.30	0	2,623	0.00%
2019/09/09	2	66.50	0	0.00	66.50	2	2,612	0.08%
2019/09/06	4	66.80	1	67.00	67.00	3	2,601	0.12%
2019/09/04	4	67.63	0	0.00	68.00	4	2,631	0.15%
2019/09/02	2	68.50	0	0.00	68.80	2	2,666	0.08%
2019/08/29	1	69.80	0	0.00	70.40	1	2,677	0.04%
2019/08/28	0	0.00	3	70.10	70.00	-3	2,676	-0.11%
2019/08/26	0	0.00	1	69.60	70.10	-1	2,687	-0.04%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	3	69.80	70.70	-3	2,711	-0.11%
2019/08/21	0	0.00	2	70.15	70.10	-2	2,752	-0.07%
2019/08/20	1	69.50	0	0.00	69.30	1	2,749	0.04%
2019/08/19	5	67.52	0	0.00	68.10	5	2,745	0.18%
2019/08/12	1	72.70	0	0.00	72.30	1	3,090	0.03%
2019/08/08	1	73.50	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	72.80	5	73.00	73.00	-4	3,110	-0.13%
2019/08/06	1.1	70.51	2	72.05	73.00	-0.9	3,126	-0.03%
2019/08/05	2	73.40	1	71.50	71.50	1	3,176	0.03%
2019/08/02	1	74.30	2	74.20	74.00	-1	3,171	-0.03%
2019/08/01	7	73.49	1	73.80	74.00	6	3,166	0.19%
2019/07/31	1	72.10	4	74.05	74.00	-3	3,225	-0.09%
2019/07/30	1	71.60	1	72.30	72.30	0	3,241	0.00%
2019/07/29	2	72.95	4	71.65	72.60	-2	3,220	-0.06%
2019/07/26	0	0.00	1	71.50	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	1	71.50	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	4	70.65	70.30	-4	3,162	-0.13%
2019/07/23	2	70.00	5	69.80	69.60	-3	3,196	-0.09%
2019/07/22	0	0.00	12	69.59	69.50	-12	3,183	-0.38%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/18	1	66.80	0	0.00	67.10	1	3,241	0.03%
2019/07/12	0	0.00	31	68.81	69.40	-31	3,248	-0.95%
2019/07/11	2	69.50	2	69.50	69.50	0	3,241	0.00%
2019/07/10	2	68.95	0	0.00	69.10	2	3,221	0.06%
2019/07/08	1	69.00	0	0.00	68.80	1	3,182	0.03%
2019/07/05	1	68.10	3	69.57	68.70	-2	3,156	-0.06%
2019/07/03	1	68.70	1	69.20	68.40	0	3,116	0.00%
2019/07/02	4	68.15	0	0.00	67.90	4	3,065	0.13%
2019/07/01	3	68.10	1	68.10	67.90	2	3,025	0.07%
2019/06/28	0	0.00	1	69.40	69.20	-1	2,969	-0.03%
2019/06/27	1	70.60	0	0.00	70.80	1	2,909	0.03%
2019/06/26	0	0.00	2	71.40	72.00	-2	2,849	-0.07%
2019/06/25	3	71.47	25	71.63	71.50	-22	2,744	-0.80%
2019/06/24	1	65.00	3	66.37	67.50	-2	2,379	-0.08%
2019/06/21	0	0.00	3	65.80	64.40	-3	2,269	-0.13%
2019/06/17	1	63.60	0	0.00	63.60	1	2,155	0.05%
2019/06/12	3	62.10	1	61.50	62.70	2	2,111	0.09%
2019/06/10	0	0.00	1	64.90	65.00	-1	2,015	-0.05%
2019/06/05	0	0.00	1	64.40	64.40	-1	1,967	-0.05%
2019/06/04	2	65.05	0	0.00	64.70	2	1,944	0.10%
2019/06/03	0	0.00	1	63.80	64.10	-1	1,929	-0.05%
2019/05/29	4	65.93	7	65.50	65.80	-3	1,877	-0.16%
2019/05/28	3	64.17	2	65.05	65.90	1	1,829	0.05%
2019/05/27	1	63.40	5	63.56	63.30	-4	1,769	-0.23%
2019/05/24	2	63.25	2	63.10	63.10	0	1,755	0.00%
2019/05/23	4	62.98	2	63.45	62.80	2	1,730	0.12%
2019/05/22	0	0.00	2	66.60	65.00	-2	1,696	-0.12%
2019/05/21	3	67.67	2	66.65	66.70	1	1,626	0.06%
2019/05/20	0	0.00	10	67.10	66.80	-10	1,538	-0.65%
2019/05/17	1	65.60	0	0.00	65.00	1	1,463	0.07%
2019/05/15	11	63.30	0	0.00	63.30	11	1,306	0.84%
2019/05/14	1	62.40	1.1	62.40	62.40	-0.1	1,325	0.00%
2019/05/13	1	63.00	1	63.50	63.20	0	1,329	0.00%
2019/05/08	6	61.37	3	61.20	61.10	3	1,192	0.25%
2019/05/06	0	0.00	2	57.90	57.80	-2	1,053	-0.19%
2019/04/29	0	0.00	1	59.00	59.00	-1	986	-0.10%
2019/04/24	1	56.20	18	57.04	57.40	-17	871	-1.95%
2019/04/22	1	56.70	4	55.68	55.60	-3	807	-0.37%
2019/04/19	1	54.20	1	54.10	54.30	0	781	0.00%
2019/04/18	0	0.00	1	53.70	53.30	-1	804	-0.12%
2019/04/17	1	54.30	11	53.89	54.30	-10	806	-1.24%
2019/04/12	0	0.00	1	53.00	53.10	-1	1,013	-0.10%
2019/04/09	1	53.70	2	53.00	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	4	52.75	52.70	-4	1,145	-0.35%
2019/04/03	3	52.10	0	0.00	52.10	3	1,176	0.25%
2019/04/02	2	51.60	0	0.00	51.70	2	1,226	0.16%
2019/04/01	5	51.74	0	0.00	51.50	5	1,307	0.38%
2019/03/28	2	51.20	0	0.00	51.60	2	1,435	0.14%
2019/03/27	6	51.40	0	0.00	51.40	6	1,457	0.41%
2019/03/25	2	50.80	1	50.80	50.80	1	1,639	0.06%
2019/03/22	2	51.50	0	0.00	51.40	2	1,739	0.11%
2019/03/14	1	52.60	0	0.00	52.80	1	1,816	0.06%
2019/03/05	3	53.60	3	53.40	53.60	0	1,807	0.00%
2019/02/25	3	54.20	12	54.39	54.00	-9	1,789	-0.50%
2019/02/22	9	53.79	2	53.90	53.80	7	1,787	0.39%
2019/02/21	0	0.00	3	55.00	54.50	-3	1,773	-0.17%
2019/02/18	3	54.50	2	54.90	54.70	1	1,746	0.06%
2019/02/15	3	54.70	0	0.00	54.60	3	1,737	0.17%
2019/02/14	5	54.50	0	0.00	55.10	5	1,731	0.29%
2019/02/13	3	56.53	2.6	56.66	55.90	0.4	1,712	0.02%
2019/02/12	4	55.83	13	55.71	55.80	-9	1,656	-0.54%
2019/01/28	1	54.70	1	54.80	54.50	0	1,592	0.00%
2019/01/25	1	53.60	0	0.00	53.60	1	1,577	0.06%
2019/01/24	0	53.50	1	53.30	53.40	-1	1,577	-0.06%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/21	0.1	53.80	0	0.00	53.80	0.1	1,637	0.00%
2019/01/17	1	53.60	1	53.50	53.50	0	1,670	0.00%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	6.1	53.24	0	0.00	53.20	6.1	1,658	0.37%
2019/01/11	1	53.60	2	53.80	54.10	-1	1,656	-0.06%
2019/01/10	3	55.27	4	54.90	54.80	-1	1,630	-0.06%
2019/01/09	6	54.00	8	54.08	54.80	-2	1,599	-0.13%
2019/01/08	8	54.59	1	54.20	54.10	7	1,582	0.44%
2019/01/07	3	55.50	3	55.50	55.50	0	1,551	0.00%
2019/01/04	7	56.90	6	56.90	55.50	1	1,518	0.07%
2019/01/03	3	55.37	8	55.64	55.10	-5	1,365	-0.37%
2018/12/28	1	53.80	2	53.20	53.20	-1	1,264	-0.08%
2018/12/27	0	54.50	2	54.10	54.30	-2	1,247	-0.16%
2018/12/26	1	55.50	1	56.20	55.00	0	1,218	0.00%
2018/12/25	1	55.20	0	0.00	55.20	1	1,178	0.09%
2018/12/24	13	55.79	4	55.85	55.00	9	1,125	0.80%
2018/12/22	2	54.65	4	55.20	54.80	-2	1,044	-0.19%
2018/12/21	0	0.00	1	51.70	52.50	-1	942	-0.11%
2018/12/20	0.1	51.50	0	0.00	51.50	0.1	912	0.01%
2018/12/19	0.1	51.50	0	0.00	51.40	0.1	889	0.01%
2018/12/18	5.1	54.14	11	53.27	52.80	-5.9	840	-0.70%
2018/12/17	2	54.40	2	55.10	55.00	0	700	0.00%
2018/12/14	1	51.60	1	51.10	51.50	0	595	0.00%
2018/12/13	12	48.11	3.4	48.16	48.80	8.6	519	1.66%
2018/12/10	3	45.20	0	0.00	45.05	3	497	0.60%
2018/12/06	2	44.90	10	44.50	44.70	-8	505	-1.58%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/28	10	45.09	0	0.00	45.10	10	501	2.00%
2018/11/23	1	44.35	0	0.00	44.30	1	503	0.20%
2018/11/19	0	0.00	2	44.93	45.15	-2	557	-0.36%
2018/11/09	1	43.55	0	0.00	43.70	1	659	0.15%
2018/11/06	2	43.85	0	0.00	43.80	2	849	0.24%
2018/11/05	0	0.00	1	43.00	43.40	-1	851	-0.12%
2018/11/01	1	42.00	0	0.00	42.00	1	861	0.12%
2018/10/26	2	40.00	0	0.00	40.80	2	805	0.25%
2018/10/24	1	44.85	1	45.10	45.80	0	779	0.00%
2018/09/28	0	0.00	2	51.70	51.50	-2	823	-0.24%
2018/09/27	1	51.50	0	0.00	51.50	1	825	0.12%
2018/09/06	6	51.50	1	52.00	51.30	5	856	0.58%
2018/08/31	0	0.00	0.5	52.30	51.90	-0.5	860	-0.06%
2018/08/29	1	52.80	1	52.00	52.20	0	869	0.00%
2018/08/28	1	53.30	1	53.00	53.10	0	860	0.00%
2018/08/17	2	50.00	0	0.00	49.40	2	839	0.24%
2018/08/15	9	49.81	4	49.79	49.55	5	786	0.64%
2018/08/14	29	53.36	0	0.00	53.40	29	695	4.17%
2018/08/01	0.1	58.00	0	0.00	57.60	0.1	659	0.01%
2018/07/31	0.1	58.50	1	58.10	58.20	-0.9	657	-0.14%
2018/07/19	1	57.60	0	0.00	57.70	1	657	0.15%
2018/07/18	2	57.55	0	0.00	58.00	2	659	0.30%
2018/07/13	0	0.00	10	58.50	58.40	-10	659	-1.52%
2018/07/12	1	58.20	0	0.00	58.50	1	672	0.15%
2018/07/10	10	59.10	0	0.00	59.10	10	658	1.52%
2018/07/03	1	60.50	0	0.00	60.00	1	722	0.14%
2018/07/02	0	0.00	1	60.60	60.30	-1	727	-0.14%
2018/06/27	0	0.00	1	60.30	60.00	-1	718	-0.14%
2018/06/26	0	0.00	1	60.00	60.00	-1	713	-0.14%
2018/06/14	1	60.50	0	0.00	60.30	1	761	0.13%
2018/06/04	2	60.50	2	60.90	60.50	0	895	0.00%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/24	5	59.80	0	0.00	59.90	5	1,179	0.42%
2018/05/23	0	0.00	13	60.15	60.00	-13	1,183	-1.10%
2018/05/22	0	0.00	6	60.60	60.20	-6	1,184	-0.51%
2018/05/21	0	0.00	1	60.50	60.50	-1	1,195	-0.08%
2018/05/14	6	59.80	0	0.00	59.80	6	1,244	0.48%
2018/05/10	11	59.79	2	59.90	59.80	9	1,223	0.74%
2018/04/23	1	63.20	0	0.00	63.10	1	1,397	0.07%
2018/04/19	1	62.50	0	0.00	62.70	1	1,400	0.07%
2018/04/12	0	0.00	1	63.00	62.90	-1	1,423	-0.07%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/04/02	1	65.40	0	0.00	65.50	1	1,436	0.07%
2018/03/30	6	65.50	0	0.00	65.60	6	1,448	0.41%
2018/03/27	10	65.92	0	0.00	65.40	10	1,462	0.68%
2018/03/21	0	0.00	1	67.50	67.30	-1	1,413	-0.07%
2018/03/19	6	66.22	0	0.00	66.20	6	1,412	0.42%
2018/03/16	5	67.00	0	0.00	67.00	5	1,393	0.36%
2018/03/14	1	67.70	0	0.00	67.70	1	1,385	0.07%
2018/03/09	2	67.95	2	68.50	68.40	0	1,374	0.00%
2018/03/08	9	69.44	7	70.21	68.50	2	1,382	0.14%
2018/03/07	0	0.00	2	68.85	67.60	-2	1,342	-0.15%
2018/03/06	1	67.70	0	0.00	67.90	1	1,356	0.07%
2018/03/05	3	68.07	1	68.70	67.50	2	1,369	0.15%
2018/03/02	5	69.92	11	70.53	69.20	-6	1,363	-0.44%
2018/03/01	1	68.20	28	68.96	69.60	-27	1,322	-2.04%
2018/02/27	3	66.97	1	67.80	67.20	2	1,246	0.16%
2018/02/26	1	66.50	10	67.02	67.90	-9	1,223	-0.74%
2018/02/07	0	0.00	1	63.60	64.00	-1	1,157	-0.09%
2018/02/06	11	63.64	2	64.00	62.30	9	1,160	0.78%
2018/01/31	5	65.30	0	0.00	66.10	5	1,158	0.43%
2018/01/29	5	65.60	0	0.00	65.50	5	1,158	0.43%
2018/01/26	10	65.60	0	0.00	65.90	10	1,160	0.86%
2018/01/24	0	0.00	1	65.50	65.20	-1	1,159	-0.09%
2018/01/23	1	67.40	0	0.00	66.10	1	1,158	0.09%
2018/01/19	1	67.30	0	0.00	67.20	1	1,151	0.09%
2018/01/18	2	67.40	1	67.50	67.90	1	1,140	0.09%
2018/01/17	3	66.27	9	66.62	67.80	-6	1,080	-0.56%
2018/01/16	1	64.60	0	0.00	64.70	1	1,008	0.10%
2018/01/15	3	64.67	1	65.00	64.60	2	1,014	0.20%
2018/01/11	0	0.00	4	65.10	65.10	-4	1,051	-0.38%
2018/01/08	0	0.00	10	64.90	65.00	-10	1,075	-0.93%
2018/01/05	0	0.00	0.1	63.80	63.70	-0.1	1,067	-0.01%
2018/01/03	1	64.40	0	0.00	64.50	1	1,099	0.09%
2018/01/02	0	0.00	0.2	64.90	64.70	-0.2	1,091	-0.02%