台聚 (1304)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,564張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	15.80	0	0.00	15.75	2	2,000	0.10%
2024/04/25	0.9	16.17	0	0.00	16.05	0.9	1,578	0.06%
2024/04/24	5	16.30	0	0.00	16.20	5	1,575	0.32%
2024/04/22	0	0.00	16	16.00	16.25	-16	1,602	-1.00%
2024/04/16	8	16.38	0	0.00	16.20	8	1,501	0.53%
2024/04/15	1	16.80	18	16.75	16.70	-17	1,452	-1.17%
2024/04/10	11	16.60	0	0.00	16.50	11	1,313	0.84%
2024/04/08	0.2	16.00	0	0.00	16.00	0.2	1,257	0.02%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/03/27	0.5	16.10	0	0.00	15.95	0.5	1,211	0.04%
2024/03/25	0.2	16.00	0	0.00	16.05	0.2	1,166	0.02%
2024/03/22	7	16.07	0	0.00	16.20	7	1,142	0.61%
2024/03/21	6	16.25	4	16.30	16.40	2	1,175	0.17%
2024/03/20	9	16.18	0	0.00	16.10	9	1,184	0.76%
2024/03/19	0	0.00	7	16.55	16.50	-7	1,162	-0.60%
2024/03/18	1	16.50	0	0.00	16.55	1	1,153	0.09%
2024/03/15	1	16.95	0	0.00	16.75	1	1,121	0.09%
2024/03/12	0.4	17.58	0	0.00	17.40	0.4	1,079	0.03%
2024/03/08	2.2	17.15	0	0.00	17.00	2.2	1,083	0.20%
2024/03/07	2	17.55	0	0.00	17.55	2	1,055	0.19%
2024/03/01	1	18.20	0	0.00	18.10	1	1,019	0.10%
2024/02/29	1	18.10	0	0.00	18.20	1	1,021	0.10%
2024/02/27	5	18.23	2	18.30	18.20	3	1,022	0.29%
2024/02/23	0.1	18.65	0	0.00	18.55	0.1	1,027	0.01%
2024/02/22	4	18.70	0	0.00	18.65	4	1,043	0.38%
2024/02/21	0	0.00	2	18.80	18.75	-2	1,043	-0.19%
2024/02/02	0	0.00	32	18.40	18.40	-32	1,079	-2.96%
2024/02/01	0	0.00	0.1	18.55	18.50	-0.1	1,085	-0.01%
2024/01/30	0	0.00	0.8	18.45	18.35	-0.8	1,094	-0.08%
2024/01/19	0	0.00	3	17.90	17.90	-3	1,108	-0.27%
2024/01/17	6	18.23	2	18.00	18.05	4	1,091	0.37%
2024/01/16	10	18.85	0	0.00	18.80	10	1,042	0.96%
2024/01/15	1.3	19.15	0	0.00	19.10	1.3	1,033	0.12%
2024/01/10	0	0.00	1	19.25	19.10	-1	1,236	-0.08%
2024/01/09	4	19.45	0	0.00	19.25	4	1,243	0.32%
2024/01/05	0.5	19.83	0	0.00	19.75	0.5	1,246	0.04%
2023/12/29	0	0.00	5	19.90	19.75	-5	1,255	-0.40%
2023/12/27	0	0.00	2	19.85	19.90	-2	1,275	-0.16%
2023/12/26	0	0.00	0.3	20.00	19.90	-0.3	1,278	-0.02%
2023/12/25	0	0.00	1	19.65	19.60	-1	1,265	-0.08%
2023/12/19	5	20.21	0	0.00	20.15	5	1,229	0.41%
2023/12/18	3	20.50	2	20.70	20.75	1	1,220	0.08%
2023/12/15	1	20.00	0	0.00	20.20	1	1,151	0.09%
2023/12/07	2	19.55	0	0.00	19.50	2	1,166	0.17%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/11/28	1	19.90	0	0.00	19.85	1	1,222	0.08%
2023/11/22	0.2	20.10	0	0.00	20.20	0.2	1,239	0.01%
2023/11/21	0	0.00	0.1	20.15	20.05	-0.1	1,249	-0.01%
2023/11/20	0.1	19.95	0	0.00	19.95	0.1	1,239	0.01%
2023/11/15	0	0.00	1	19.35	19.75	-1	1,245	-0.08%
2023/11/13	3	18.85	0	0.00	18.80	3	1,269	0.24%
2023/11/09	1	19.15	0	0.00	19.15	1	1,307	0.08%
2023/11/03	1	19.25	1	19.40	19.30	0	1,361	0.00%
2023/11/02	0	0.00	1	19.40	19.40	-1	1,368	-0.07%
2023/10/31	1	19.25	2	19.20	19.25	-1	1,457	-0.07%
2023/10/30	0	0.00	10	19.25	19.25	-10	1,581	-0.63%
2023/10/27	9	19.40	0	0.00	19.20	9	1,610	0.56%
2023/10/26	1	19.25	2	19.30	19.25	-1	1,654	-0.06%
2023/10/25	3	19.55	0	0.00	19.55	3	1,676	0.18%
2023/10/23	2	19.25	0	0.00	19.20	2	1,735	0.12%
2023/10/20	2	18.95	1	19.10	19.10	1	1,762	0.06%
2023/10/19	6	19.51	3	19.63	19.45	3	1,748	0.17%
2023/10/18	7	19.63	0	0.00	20.30	7	1,730	0.40%
2023/10/17	2	20.10	0	0.00	20.10	2	1,607	0.12%
2023/10/11	3	20.10	0	0.00	20.10	3	1,676	0.18%
2023/10/05	1	20.35	1	20.35	20.40	0	1,722	0.00%
2023/10/03	0	20.65	0	0.00	20.75	0	1,718	0.00%
2023/09/28	0	0.00	1	20.75	20.75	-1	1,769	-0.06%
2023/09/22	2	21.30	0	0.00	21.20	2	1,963	0.10%
2023/09/21	13	21.19	0	0.00	21.10	13	1,967	0.66%
2023/09/20	1	21.70	0	0.00	21.50	1	1,959	0.05%
2023/09/18	0	0.00	1	21.90	21.80	-1	1,969	-0.05%
2023/09/14	1	21.70	0	0.00	21.85	1	1,968	0.05%
2023/09/11	4	21.98	1	22.05	21.45	3	2,004	0.15%
2023/09/08	4	21.51	8	22.06	21.85	-4	1,980	-0.20%
2023/09/05	4	21.69	0	0.00	21.45	4	1,927	0.21%
2023/09/04	3	21.78	6	21.91	21.75	-3	1,922	-0.16%
2023/08/25	5	21.00	3	20.98	20.90	2	1,933	0.10%
2023/08/22	3	20.70	0	0.00	20.70	3	1,949	0.15%
2023/08/21	0	0.00	1	21.00	21.10	-1	1,949	-0.05%
2023/08/17	4	20.98	0	0.00	20.85	4	1,924	0.21%
2023/08/16	21	21.45	3	21.50	21.25	18	1,882	0.96%
2023/08/11	10	23.40	0	0.00	23.55	10	1,820	0.55%
2023/08/08	0	0.00	10	24.55	24.45	-10	1,801	-0.55%
2023/08/04	5	24.24	0	0.00	24.30	5	1,743	0.29%
2023/08/02	0	0.00	2	24.43	24.30	-2	1,703	-0.12%
2023/07/31	0	0.00	3.2	23.22	23.30	-3.2	1,573	-0.20%
2023/07/28	0	0.00	10	22.50	22.75	-10	1,538	-0.65%
2023/07/27	0	0.00	13	22.75	22.55	-13	1,522	-0.85%
2023/07/25	2	22.88	2	22.75	22.85	0	1,475	0.00%
2023/07/14	1	22.30	0	0.00	22.30	1	1,443	0.07%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/05	0	0.00	1	24.75	24.70	-1	1,445	-0.07%
2023/07/04	0	0.00	1	24.55	24.50	-1	1,469	-0.07%
2023/07/03	1	24.20	1	24.10	24.05	0	1,458	0.00%
2023/06/16	0	0.00	5	23.65	23.80	-5	1,603	-0.31%
2023/06/15	1	23.10	0	0.00	23.20	1	1,704	0.06%
2023/06/13	0	0.00	5	23.05	23.20	-5	1,953	-0.26%
2023/06/12	0	0.00	2	23.05	23.05	-2	1,983	-0.10%
2023/06/07	0	0.00	0	23.40	23.40	0	2,047	0.00%
2023/06/06	0	0.00	3	23.45	23.45	-3	2,044	-0.15%
2023/06/05	1	23.40	0	0.00	23.40	1	2,051	0.05%
2023/06/01	1	22.90	0	0.00	22.80	1	2,054	0.05%
2023/05/26	2	22.90	0.1	22.95	22.80	1.9	2,086	0.09%
2023/05/25	3	23.25	5	23.40	23.30	-2	2,069	-0.10%
2023/05/17	5	23.65	0	0.00	23.90	5	2,179	0.23%
2023/05/15	0	0.00	1.4	23.04	23.00	-1.4	2,162	-0.07%
2023/05/12	3	23.60	7	23.60	23.45	-4	2,184	-0.18%
2023/05/11	3	23.60	7	23.60	23.60	-4	2,197	-0.18%
2023/05/09	1	23.85	0	0.00	23.70	1	2,229	0.04%
2023/05/08	1	24.35	0	0.00	24.25	1	2,244	0.04%
2023/05/05	1	24.75	0	0.00	24.45	1	2,280	0.04%
2023/04/27	1	25.60	0	0.00	25.55	1	2,465	0.04%
2023/04/17	4	25.84	2	26.05	25.80	2	2,689	0.07%
2023/04/14	0.1	26.60	0	0.00	26.55	0.1	2,642	0.00%
2023/04/12	0	0.00	1	26.80	26.85	-1	2,630	-0.04%
2023/04/11	0	0.00	0.1	26.95	26.90	-0.1	2,635	0.00%
2023/04/07	0	0.00	2	26.95	27.05	-2	2,666	-0.07%
2023/04/06	0	0.00	1	27.00	26.55	-1	2,665	-0.04%
2023/03/31	3	26.53	0	0.00	26.50	3	2,707	0.11%
2023/03/28	0	0.00	3	26.47	26.45	-3	2,953	-0.10%
2023/03/23	0	0.00	10	26.20	26.10	-10	3,104	-0.32%
2023/03/22	10	26.00	1	26.10	26.05	9	3,135	0.29%
2023/03/21	2	26.83	0	0.00	26.55	2	3,134	0.06%
2023/03/20	3	26.87	0	0.00	26.90	3	3,101	0.10%
2023/03/17	2	25.10	11	26.22	26.30	-9	3,075	-0.29%
2023/03/15	1	24.90	1	25.40	25.10	0	2,865	0.00%
2023/03/13	4	24.33	5	24.84	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/07	1	24.95	0	0.00	24.85	1	3,081	0.03%
2023/03/06	0	0.00	3	24.57	24.85	-3	3,098	-0.10%
2023/03/02	0	0.00	1	24.60	24.60	-1	3,081	-0.03%
2023/02/24	0	0.00	2	25.10	25.10	-2	3,065	-0.07%
2023/02/22	3	24.83	3	25.10	25.20	0	3,084	0.00%
2023/02/20	0	0.00	9	24.90	25.10	-9	3,082	-0.29%
2023/02/15	0	0.00	1	24.25	23.95	-1	3,064	-0.03%
2023/02/14	4	24.05	0	0.00	24.10	4	3,060	0.13%
2023/02/09	5	24.24	0	0.00	24.05	5	3,059	0.16%
2023/02/07	4	24.34	4	24.60	24.40	0	3,051	0.00%
2023/02/06	3	24.35	3	24.50	24.60	0	3,034	0.00%
2023/02/03	2	24.03	3	24.53	24.35	-1	3,004	-0.03%
2023/02/02	0	0.00	1	24.15	24.30	-1	2,963	-0.03%
2023/02/01	4	23.95	1	24.10	23.90	3	2,926	0.10%
2023/01/31	4	23.84	2	24.18	23.75	2	2,906	0.07%
2023/01/30	0	0.00	1	23.95	23.70	-1	2,841	-0.04%
2023/01/17	0	0.00	2	23.50	23.45	-2	2,807	-0.07%
2023/01/13	0	0.00	2	23.30	23.35	-2	2,759	-0.07%
2023/01/12	1	23.20	5	23.20	23.20	-4	2,804	-0.14%
2023/01/11	1	22.75	2	23.05	23.30	-1	2,812	-0.04%
2023/01/10	3	22.83	8	22.98	22.85	-5	2,796	-0.18%
2023/01/09	0	0.00	3	22.37	22.40	-3	2,707	-0.11%
2023/01/05	0	0.00	1	22.25	22.10	-1	2,697	-0.04%
2022/12/30	0	0.00	1	22.20	22.10	-1	2,705	-0.04%
2022/12/29	1	22.25	2	22.30	22.20	-1	2,693	-0.04%
2022/12/28	4	22.10	0	0.00	22.10	4	2,682	0.15%
2022/12/27	2	22.35	0	0.00	22.20	2	2,646	0.08%
2022/12/26	0	0.00	1	22.30	22.35	-1	2,630	-0.04%
2022/12/23	1	22.05	11	22.07	22.10	-10	2,595	-0.39%
2022/12/22	0	0.00	2	21.75	21.75	-2	2,525	-0.08%
2022/12/21	6	21.08	5	21.25	20.95	1	2,424	0.04%
2022/12/19	2	21.05	0	0.00	21.10	2	2,302	0.09%
2022/12/16	1	21.70	0	0.00	21.50	1	2,245	0.04%
2022/12/15	5	22.03	11.5	22.06	21.75	-6.5	2,152	-0.30%
2022/12/14	6	21.85	4	21.73	21.70	2	2,099	0.10%
2022/12/13	0	0.00	11	21.67	21.40	-11	2,046	-0.54%
2022/12/09	16	21.44	2	21.10	21.05	14	1,987	0.70%
2022/12/08	3	20.43	0	0.00	20.50	3	1,881	0.16%
2022/12/07	1	21.05	0	0.00	20.75	1	1,869	0.05%
2022/12/06	1	21.60	0	0.00	21.05	1	1,862	0.05%
2022/12/05	5	21.85	0	0.00	21.80	5	1,835	0.27%
2022/12/01	3	22.22	2	22.30	22.25	1	1,809	0.06%
2022/11/30	6	22.25	1	22.50	22.40	5	1,749	0.29%
2022/11/29	0	0.00	1	20.80	20.90	-1	1,582	-0.06%
2022/11/24	0	0.00	1	20.65	20.55	-1	1,569	-0.06%
2022/11/22	2	20.48	3	20.48	20.45	-1	1,584	-0.06%
2022/11/21	1	20.35	0	0.00	20.50	1	1,601	0.06%
2022/11/18	1	20.60	2	20.75	20.60	-1	1,623	-0.06%
2022/11/15	0	0.00	7.9	20.97	20.95	-7.9	1,745	-0.45%
2022/11/14	1	21.10	0	0.00	21.00	1	1,752	0.06%
2022/11/11	2	20.75	2	20.83	20.60	0	1,726	0.00%
2022/11/10	2	20.45	0	0.00	20.60	2	1,735	0.12%
2022/11/09	0	0.00	12	20.56	20.60	-12	1,789	-0.67%
2022/11/07	1	20.20	0	0.00	20.25	1	1,819	0.05%
2022/11/04	3	19.80	6	20.15	20.20	-3	1,849	-0.16%
2022/11/03	3	20.40	0	0.00	20.30	3	1,921	0.16%
2022/10/28	3	20.77	0	0.00	20.20	3	2,138	0.14%
2022/10/27	0	0.00	2	20.70	20.70	-2	2,175	-0.09%
2022/10/25	4	20.40	1	20.10	20.10	3	2,227	0.13%
2022/10/24	2	20.93	0	0.00	20.60	2	2,234	0.09%
2022/10/20	3	20.75	3	21.05	21.60	0	2,431	0.00%
2022/10/19	3	21.30	7	21.28	21.05	-4	2,400	-0.17%
2022/10/18	0	0.00	4	20.65	21.00	-4	2,409	-0.17%
2022/10/17	4	19.53	0	0.00	20.10	4	2,454	0.16%
2022/10/14	0	0.00	5	20.02	19.95	-5	2,503	-0.20%
2022/10/13	0	0.00	1	19.05	19.15	-1	2,579	-0.04%
2022/10/12	2	20.25	1	20.10	20.15	1	2,668	0.04%
2022/10/06	0	20.70	0	0.00	20.70	0	2,829	0.00%
2022/10/04	0	0.00	1	20.65	20.75	-1	2,964	-0.03%
2022/09/30	0	0.00	1	20.30	20.55	-1	2,985	-0.03%
2022/09/29	11	20.10	0	0.00	20.15	11	3,007	0.37%
2022/09/26	1	20.95	1	20.55	20.80	0	3,003	0.00%
2022/09/21	3	22.50	0	0.00	22.10	3	3,066	0.10%
2022/09/08	0	0.00	1.2	22.61	22.85	-1.2	3,175	-0.04%
2022/09/05	2	22.78	3.3	22.82	22.80	-1.3	3,249	-0.04%
2022/09/01	5	23.44	0	0.00	23.40	5	3,267	0.15%
2022/08/30	1	23.55	0	0.00	23.70	1	3,290	0.03%
2022/08/26	0	0.00	1	24.20	24.15	-1	3,283	-0.03%
2022/08/25	1	24.05	0	0.00	24.15	1	3,271	0.03%
2022/08/24	0	0.00	1	24.90	24.00	-1	3,264	-0.03%
2022/08/23	1	23.85	0	0.00	23.65	1	3,179	0.03%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/12	2	23.88	3	24.05	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	0.1	23.45	0	0.00	23.40	0.1	3,308	0.00%
2022/08/09	0	0.00	1	22.60	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	3	21.72	22.00	-3	3,300	-0.09%
2022/08/05	2	21.28	0	0.00	21.30	2	3,297	0.06%
2022/08/03	1	22.35	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.75	0	0.00	22.35	1	3,461	0.03%
2022/07/28	2	22.55	2	22.95	22.75	0	3,928	0.00%
2022/07/27	1	24.70	47	24.79	24.80	-46	3,814	-1.21%
2022/07/21	2	25.60	0	0.00	25.70	2	3,762	0.05%
2022/07/20	2	25.95	0	0.00	25.85	2	3,744	0.05%
2022/07/19	0	0.00	5	25.91	25.95	-5	3,734	-0.13%
2022/07/18	6	25.06	5	24.60	25.35	1	3,722	0.03%
2022/07/15	0	0.00	1	24.70	24.85	-1	3,697	-0.03%
2022/07/13	0	0.00	1.1	23.60	23.60	-1.1	3,661	-0.03%
2022/07/12	1	23.15	0	0.00	22.40	1	3,630	0.03%
2022/07/08	3	24.25	1	24.55	24.25	2	3,605	0.06%
2022/07/07	1	23.85	3	24.05	24.10	-2	3,651	-0.05%
2022/07/06	27	23.68	1	23.55	23.60	26	3,705	0.70%
2022/07/04	0	0.00	5	23.72	23.75	-5	3,766	-0.13%
2022/07/01	1	24.40	0	0.00	23.70	1	3,809	0.03%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/16	4	26.35	1	25.95	25.90	3	4,297	0.07%
2022/06/15	0	0.00	4	26.48	26.55	-4	4,330	-0.09%
2022/06/14	1	25.65	0	0.00	25.80	1	4,349	0.02%
2022/06/13	12	25.90	0	0.00	25.90	12	4,398	0.27%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/09	15	26.30	0	0.00	26.35	15	4,468	0.34%
2022/06/08	12	26.30	1	26.35	26.30	11	4,600	0.24%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/06/02	0	0.00	1	25.60	25.65	-1	4,916	-0.02%
2022/05/31	2	25.65	0	0.00	25.50	2	5,219	0.04%
2022/05/26	2	25.40	0	0.00	25.25	2	6,344	0.03%
2022/05/25	0	0.00	5	25.65	25.65	-5	6,354	-0.08%
2022/05/24	8	25.23	2	24.95	24.90	6	6,374	0.09%
2022/05/23	0	0.00	1	25.70	25.50	-1	6,346	-0.02%
2022/05/20	1	26.00	0	0.00	26.15	1	6,359	0.02%
2022/05/18	1	25.80	0	0.00	26.00	1	6,387	0.02%
2022/05/17	1	25.15	1	25.15	25.35	0	6,376	0.00%
2022/05/16	0	0.00	5	24.57	24.65	-5	6,344	-0.08%
2022/05/12	7	23.45	0	0.00	23.50	7	6,452	0.11%
2022/05/11	3	23.75	7	23.78	23.90	-4	6,429	-0.06%
2022/05/10	3	24.18	30	24.20	24.45	-27	6,381	-0.42%
2022/05/09	35	24.69	4	24.95	24.55	31	6,286	0.49%
2022/05/06	16	27.00	0	0.00	27.05	16	6,097	0.26%
2022/05/05	2	29.10	0.1	29.10	29.00	1.9	5,944	0.03%
2022/04/29	6	28.88	6	29.20	28.95	0	6,120	0.00%
2022/04/28	1	29.00	4	28.61	28.95	-3	6,169	-0.05%
2022/04/27	3.1	27.64	0	0.00	27.70	3.1	6,091	0.05%
2022/04/26	2	28.58	1	28.40	28.40	1	6,176	0.02%
2022/04/25	0	0.00	1	29.00	28.75	-1	6,183	-0.02%
2022/04/22	0	0.00	1	29.60	29.85	-1	6,157	-0.02%
2022/04/21	1	29.15	0	0.00	29.45	1	6,161	0.02%
2022/04/20	0	0.00	1	28.50	28.65	-1	6,124	-0.02%
2022/04/18	10	28.60	0	0.00	28.40	10	6,317	0.16%
2022/04/15	1	29.05	0	0.00	28.95	1	6,379	0.02%
2022/04/14	2	28.95	0	0.00	28.95	2	6,809	0.03%
2022/04/13	0	0.00	6	28.53	28.80	-6	6,888	-0.09%
2022/04/12	5	28.06	0	0.00	27.80	5	6,890	0.07%
2022/04/11	5	28.35	2	28.30	28.30	3	6,869	0.04%
2022/04/08	1	29.10	7	29.16	29.15	-6	6,842	-0.09%
2022/04/07	1	29.50	0	0.00	29.05	1	6,870	0.01%
2022/04/06	0	0.00	2	29.65	29.65	-2	6,909	-0.03%
2022/03/30	0	0.00	2	30.05	30.00	-2	6,948	-0.03%
2022/03/29	1	29.85	0	0.00	29.85	1	6,917	0.01%
2022/03/25	1	30.70	1	30.45	30.40	0	6,893	0.00%
2022/03/24	0.2	30.20	1	30.20	30.20	-0.8	6,796	-0.01%
2022/03/23	0	0.00	1.1	30.20	30.20	-1.1	6,799	-0.02%
2022/03/22	3	30.10	0	0.00	30.20	3	6,782	0.04%
2022/03/21	3	29.95	7	29.50	29.95	-4	6,717	-0.06%
2022/03/18	0	0.00	3	29.10	29.00	-3	6,681	-0.04%
2022/03/17	0.1	28.60	0	0.00	28.90	0.1	6,660	0.00%
2022/03/15	2	28.40	1	28.40	28.40	1	6,657	0.02%
2022/03/14	33	28.79	0	0.00	28.85	33	6,692	0.49%
2022/03/11	4	28.63	0	0.00	28.55	4	6,705	0.06%
2022/03/10	7	28.50	21	28.46	28.50	-14	6,602	-0.21%
2022/03/09	22	28.16	1	28.05	28.00	21	6,603	0.32%
2022/03/08	4	28.51	1	28.05	28.05	3	6,583	0.05%
2022/03/07	5	29.74	0	0.00	29.65	5	6,537	0.08%
2022/03/04	6.2	30.69	9	30.50	30.50	-2.8	6,564	-0.04%
2022/03/03	122.1	31.55	30	32.01	31.45	92.1	6,548	1.41%	大買/
2022/03/02	56	30.23	73	30.75	31.05	-17	6,038	-0.28%
2022/03/01	3.2	28.86	11	29.61	29.70	-7.8	5,686	-0.14%
2022/02/24	20	28.40	23	29.05	28.45	-3	5,737	-0.05%
2022/02/23	4	29.40	0	0.00	29.30	4	5,798	0.07%
2022/02/22	9	29.61	4	29.48	29.10	5	5,841	0.09%
2022/02/21	15.3	29.77	1	29.70	29.75	14.3	5,842	0.24%
2022/02/18	4	29.00	0	0.00	29.35	4	5,858	0.07%
2022/02/17	0	0.00	2	29.05	29.00	-2	6,010	-0.03%
2022/02/16	3	28.87	5	28.90	29.00	-2	6,077	-0.03%
2022/02/15	2	29.00	0	0.00	29.00	2	6,105	0.03%
2022/02/14	2	29.28	6	29.80	29.20	-4	6,166	-0.06%
2022/02/11	1	29.55	7	29.46	29.20	-6	6,342	-0.09%
2022/02/10	2	29.45	1	29.45	29.45	1	6,355	0.02%
2022/02/09	1.1	29.39	1	29.40	29.45	0.1	6,392	0.00%
2022/02/08	0	0.00	3	29.17	29.20	-3	6,392	-0.05%
2022/02/07	6	28.90	3	28.55	28.75	3	6,372	0.05%
2022/01/26	3	27.55	4	27.48	27.55	-1	6,377	-0.02%
2022/01/25	4	27.31	0	0.00	27.20	4	6,429	0.06%
2022/01/24	1	27.60	1	27.65	27.85	0	6,458	0.00%
2022/01/21	5	28.48	0	0.00	28.10	5	6,530	0.08%
2022/01/20	15	28.73	0	0.00	28.60	15	6,595	0.23%
2022/01/19	0	0.00	11	29.10	28.65	-11	6,694	-0.16%
2022/01/18	7	28.81	2	28.80	28.70	5	6,689	0.07%
2022/01/17	0.2	28.90	0	0.00	28.90	0.2	6,772	0.00%
2022/01/14	4	28.70	0	0.00	28.75	4	6,950	0.06%
2022/01/12	3	29.37	0	0.00	29.10	3	7,191	0.04%
2022/01/11	17	29.54	6	29.66	29.30	11	7,293	0.15%
2022/01/10	3.6	30.22	0	0.00	30.20	3.6	7,483	0.05%
2022/01/07	6	30.86	13	31.39	30.80	-7	7,688	-0.09%
2022/01/06	5	30.23	0	0.00	30.25	5	7,697	0.06%
2022/01/05	1	30.60	0	0.00	30.60	1	8,095	0.01%
2022/01/04	10	30.88	0	0.00	30.85	10	8,689	0.12%
2022/01/03	5	31.15	0	0.00	31.20	5	9,127	0.05%
2021/12/30	1	31.65	1	31.70	31.55	0	9,556	0.00%
2021/12/28	0	0.00	2	31.35	31.35	-2	10,712	-0.02%
2021/12/27	1	31.05	14	31.23	31.00	-13	11,127	-0.12%
2021/12/24	0	0.00	10	31.55	31.20	-10	11,950	-0.08%
2021/12/23	1	31.20	1	31.30	31.25	0	12,855	0.00%
2021/12/22	0	0.00	10	31.24	31.05	-10	14,973	-0.07%
2021/12/21	11	30.70	1	31.15	31.05	10	16,225	0.06%
2021/12/20	1	30.80	2	31.13	31.00	-1	17,505	-0.01%
2021/12/17	6	30.81	0	0.00	30.80	6	18,740	0.03%
2021/12/16	12	30.96	2	31.15	30.90	10	19,854	0.05%
2021/12/14	6	31.08	0	0.00	31.10	6	21,861	0.03%
2021/12/13	1	31.50	0	0.00	31.45	1	23,383	0.00%
2021/12/10	12	31.50	0	0.00	31.50	12	23,910	0.05%
2021/12/08	1	32.60	19	32.52	32.45	-18	24,107	-0.07%
2021/12/07	0	0.00	11	32.13	32.10	-11	24,142	-0.05%
2021/12/06	1	31.60	0	0.00	31.65	1	24,095	0.00%
2021/12/03	2	31.70	0.5	31.80	31.85	1.5	24,149	0.01%
2021/12/02	7.5	31.35	0	0.00	31.35	7.5	24,161	0.03%
2021/12/01	0	0.00	2	31.85	31.95	-2	24,094	-0.01%
2021/11/30	21	31.67	0	0.00	31.40	21	24,052	0.09%
2021/11/29	8	31.70	0	0.00	31.90	8	23,964	0.03%
2021/11/26	4	33.23	4	33.39	33.40	0	23,829	0.00%
2021/11/25	6	33.38	5	33.20	33.05	1	23,805	0.00%
2021/11/24	2	32.65	8	33.09	33.55	-6	23,765	-0.03%
2021/11/23	7	32.51	0	0.00	32.35	7	23,794	0.03%
2021/11/22	16.6	32.45	1	32.65	32.70	15.6	23,762	0.07%
2021/11/19	0.1	33.15	1	33.40	33.00	-0.9	23,672	0.00%
2021/11/18	0.1	33.10	0	0.00	33.00	0.1	23,677	0.00%
2021/11/17	1	32.95	3	33.35	33.35	-2	23,672	-0.01%
2021/11/16	5.2	33.08	6.6	33.73	33.00	-1.4	23,674	-0.01%
2021/11/15	2.1	34.26	0	0.00	33.95	2.1	23,540	0.01%
2021/11/11	3.1	35.05	5	35.00	34.70	-1.9	23,516	-0.01%
2021/11/10	12	35.61	6	35.73	35.35	6	23,511	0.03%
2021/11/09	1	34.60	0	0.00	34.55	1	23,255	0.00%
2021/11/08	9	34.42	5	34.80	34.35	4	23,225	0.02%
2021/11/05	0.4	34.20	0	0.00	34.20	0.4	23,213	0.00%
2021/11/04	8	34.16	1	34.40	34.00	7	23,204	0.03%
2021/11/03	1	34.20	0	0.00	34.40	1	23,181	0.00%
2021/11/02	4.2	34.46	0	0.00	33.75	4.2	23,168	0.02%
2021/11/01	1	34.35	1	34.50	34.45	0	23,137	0.00%
2021/10/29	12	34.35	2	34.53	34.40	10	23,112	0.04%
2021/10/28	6	34.69	4	34.65	34.60	2	23,013	0.01%
2021/10/27	3	35.15	2	35.38	35.40	1	22,954	0.00%
2021/10/26	4	35.35	4	35.44	35.40	0	22,876	0.00%
2021/10/22	14	36.51	1	36.00	36.00	13	22,749	0.06%
2021/10/21	7	37.62	5.2	37.74	37.45	1.8	22,630	0.01%
2021/10/20	7	37.39	3	37.10	37.00	4	22,522	0.02%
2021/10/19	3	37.35	3	37.55	37.35	0	22,571	0.00%
2021/10/18	7	37.50	3	37.80	37.80	4	22,550	0.02%
2021/10/15	4	36.85	2	36.25	36.85	2	22,358	0.01%
2021/10/14	7	35.85	2	36.90	35.90	5	22,261	0.02%
2021/10/13	12	38.60	27	38.91	37.70	-15	21,920	-0.07%
2021/10/12	9	38.73	6	39.04	38.00	3	21,540	0.01%
2021/10/08	10	39.00	9.2	38.63	38.70	0.8	21,009	0.00%
2021/10/07	7	37.97	11.8	38.06	38.60	-4.8	20,791	-0.02%
2021/10/06	9	37.89	5	37.93	37.05	4	20,704	0.02%
2021/10/05	10	36.37	13	36.78	37.80	-3	20,263	-0.01%
2021/10/04	70	36.77	84	36.38	35.75	-14	19,806	-0.07%
2021/10/01	27	37.21	29	37.45	36.85	-2	19,614	-0.01%
2021/09/30	16	39.39	7	38.29	37.70	9	19,341	0.05%
2021/09/29	72	40.38	80	40.75	39.90	-8	18,976	-0.04%
2021/09/28	11	40.80	80.2	40.72	41.20	-69.2	17,900	-0.39%
2021/09/27	89	40.11	45	40.35	39.70	44	20,273	0.22%
2021/09/24	48	38.59	28	39.00	38.95	20	20,095	0.10%
2021/09/23	23	37.32	59.7	37.89	37.90	-36.7	19,214	-0.19%
2021/09/22	28	36.02	48.2	36.35	36.45	-20.2	18,579	-0.11%
2021/09/17	36	36.07	9	36.58	35.65	27	18,086	0.15%
2021/09/16	30.2	35.46	57	36.02	37.15	-26.8	16,909	-0.16%
2021/09/15	9	34.32	16	34.84	34.00	-7	15,636	-0.04%
2021/09/14	3	34.00	0	0.00	34.00	3	15,398	0.02%
2021/09/13	3	33.97	6	33.81	34.00	-3	15,526	-0.02%
2021/09/10	4	32.86	5	32.90	33.10	-1	15,655	-0.01%
2021/09/08	8	32.22	0.2	31.60	31.60	7.8	15,992	0.05%
2021/09/07	1	32.40	7	32.75	32.95	-6	16,689	-0.04%
2021/09/06	1	31.80	0	0.00	31.80	1	16,738	0.01%
2021/09/02	6	32.22	0	0.00	32.00	6	17,089	0.04%
2021/09/01	1	32.70	0	0.00	32.65	1	17,361	0.01%
2021/08/27	2	32.65	14	32.63	32.75	-12	18,213	-0.07%
2021/08/26	0	0.00	1	31.80	31.70	-1	19,025	-0.01%
2021/08/25	4	31.36	3	31.75	31.35	1	20,738	0.00%
2021/08/24	5	31.13	3	31.53	31.15	2	21,035	0.01%
2021/08/23	3	30.10	7	30.96	30.85	-4	21,719	-0.02%
2021/08/20	3	29.85	6	30.14	30.05	-3	22,028	-0.01%
2021/08/19	35	30.74	35	30.74	30.55	0	22,234	0.00%
2021/08/18	3	29.65	3	30.20	31.25	0	22,947	0.00%
2021/08/17	5	30.25	3	30.80	30.15	2	23,073	0.01%
2021/08/16	7	30.78	35	31.21	30.50	-28	23,202	-0.12%
2021/08/13	7	32.51	3	32.35	32.10	4	23,247	0.02%
2021/08/10	3	33.50	1	33.70	33.25	2	23,915	0.01%
2021/08/09	7	33.81	0	0.00	33.70	7	24,186	0.03%
2021/08/06	4	34.20	2	34.50	33.85	2	24,524	0.01%
2021/08/05	0	0.00	1	33.90	33.70	-1	24,927	0.00%
2021/08/04	1	34.00	0	0.00	34.00	1	25,165	0.00%
2021/08/03	3	33.53	0	0.00	33.50	3	25,522	0.01%
2021/08/02	1	33.10	2	33.35	33.75	-1	25,844	0.00%
2021/07/30	6	32.74	0	0.00	32.75	6	26,439	0.02%
2021/07/28	17	31.90	3	32.45	32.10	14	27,428	0.05%
2021/07/27	2	32.90	0	0.00	32.65	2	28,122	0.01%
2021/07/26	9	34.41	11	34.94	34.25	-2	29,395	-0.01%
2021/07/23	12	34.20	8.9	34.75	34.95	3.1	30,292	0.01%
2021/07/22	4	33.93	1	33.65	33.55	3	30,733	0.01%
2021/07/21	17	34.17	0	0.00	33.90	17	31,155	0.05%
2021/07/20	4	35.25	11	35.41	34.80	-7	31,290	-0.02%
2021/07/19	0	0.00	21	36.37	36.50	-21	31,526	-0.07%
2021/07/16	10	36.09	14	36.08	36.10	-4	32,416	-0.01%
2021/07/15	2	35.50	4	35.30	36.25	-2	33,050	-0.01%
2021/07/14	2	35.30	2	35.05	35.05	0	34,334	0.00%
2021/07/13	12	35.88	34	35.25	35.00	-22	34,887	-0.06%
2021/07/12	7	36.66	2	37.20	36.55	5	35,710	0.01%
2021/07/09	8	37.06	1	37.00	37.00	7	36,360	0.02%
2021/07/08	5	37.49	3	37.65	37.45	2	36,740	0.01%
2021/07/07	11	38.07	5	38.20	37.70	6	37,114	0.02%
2021/07/06	7	39.33	171.2	39.14	39.60	-164.2	36,992	-0.44%	大賣/鉅額交易
2021/07/05	73	39.47	73	39.82	39.10	0	36,582	0.00%
2021/07/02	229	40.37	57	42.47	38.00	172	35,624	0.48%	大買/鉅額交易
2021/07/01	0	0.00	82	39.43	40.80	-82	32,131	-0.26%
2021/06/30	5.2	36.38	41	36.54	37.10	-35.8	31,205	-0.11%
2021/06/29	128	37.02	31	36.53	36.30	97	30,938	0.31%	大買/
2021/06/28	2.4	36.30	36	36.32	36.40	-33.7	30,515	-0.11%
2021/06/25	5	36.43	3	36.03	35.90	2	30,451	0.01%
2021/06/24	5.3	35.54	3	36.05	36.30	2.3	30,419	0.01%
2021/06/23	23.3	35.55	11	35.44	35.55	12.3	30,216	0.04%
2021/06/22	1	34.60	45	35.36	35.00	-44	29,952	-0.15%
2021/06/21	52	34.14	14	34.71	34.10	38	29,728	0.13%
2021/06/18	13	36.16	0	0.00	35.80	13	29,486	0.04%
2021/06/17	11	36.69	15	36.64	36.85	-4	29,354	-0.01%
2021/06/16	14	37.41	55	36.63	36.30	-41	29,221	-0.14%
2021/06/15	0	0.00	15	35.78	35.85	-15	28,506	-0.05%
2021/06/11	17	35.29	2	35.80	35.75	15	28,550	0.05%
2021/06/10	9	36.04	11	35.59	35.95	-2	28,699	-0.01%
2021/06/09	11	37.36	6	36.27	36.25	5	28,751	0.02%
2021/06/08	20	37.78	31	37.75	37.20	-11	28,929	-0.04%
2021/06/07	12.1	38.22	7	38.09	38.15	5.1	29,315	0.02%
2021/06/04	10	38.77	3	38.50	38.25	7	29,199	0.02%
2021/06/03	79.1	39.01	50	38.85	39.00	29.1	29,262	0.10%
2021/06/02	134.6	38.83	156	38.90	37.70	-21.5	28,922	-0.07%	大買/大賣/
2021/06/01	10	36.09	28	36.15	36.50	-18	27,258	-0.07%
2021/05/31	54	36.76	12.6	36.24	36.30	41.4	27,050	0.15%
2021/05/28	7	34.27	13	34.32	34.20	-6	26,387	-0.02%
2021/05/27	3.1	33.41	10	33.46	33.05	-6.9	26,125	-0.03%
2021/05/26	58	34.82	21	33.56	33.70	37	25,938	0.14%
2021/05/24	11	31.57	34	31.29	31.35	-23	25,296	-0.09%
2021/05/21	0	0.00	2	31.55	31.55	-2	25,265	-0.01%
2021/05/20	5	30.58	0	0.00	30.40	5	25,212	0.02%
2021/05/19	17	31.82	30.3	31.17	31.60	-13.3	25,136	-0.05%
2021/05/18	18	30.24	0	0.00	30.90	18	24,986	0.07%
2021/05/17	0	0.00	11	28.65	28.10	-11	24,875	-0.04%
2021/05/13	12	27.70	33	29.20	29.80	-21	24,303	-0.09%
2021/05/12	4	31.03	7	31.06	30.50	-3	23,917	-0.01%
2021/05/11	3	33.42	7	34.37	33.85	-4	23,736	-0.02%
2021/05/10	2	36.38	0	0.00	36.25	2	23,436	0.01%
2021/05/07	20	37.63	13	36.47	36.10	7	23,217	0.03%
2021/05/06	10	37.30	21	38.03	37.00	-11	22,688	-0.05%
2021/05/05	22	36.40	18	36.08	35.90	4	22,513	0.02%
2021/05/04	15	35.50	3	36.62	35.10	12	22,098	0.05%
2021/05/03	37	40.69	10.1	41.60	39.00	26.9	21,523	0.13%
2021/04/29	12	39.14	65.4	39.16	41.35	-53.4	20,315	-0.26%
2021/04/28	53.1	38.29	24	37.92	37.60	29.1	19,398	0.15%
2021/04/27	26	36.33	25	36.64	37.15	1	19,018	0.01%
2021/04/26	1	37.45	8.2	36.66	37.40	-7.2	18,623	-0.04%
2021/04/23	5.3	35.67	10	35.36	36.05	-4.8	18,461	-0.03%
2021/04/22	61	38.19	41	37.60	36.40	20	18,361	0.11%
2021/04/21	11	37.39	62.4	37.94	37.20	-51.4	17,484	-0.29%
2021/04/20	86	37.34	142	36.98	37.15	-56	16,836	-0.33%	大賣/
2021/04/19	16	37.58	9.4	38.64	38.75	6.6	15,642	0.04%
2021/04/16	63	34.22	38	35.05	35.25	25	14,910	0.17%
2021/04/15	14	31.70	32.2	31.79	32.05	-18.2	13,874	-0.13%
2021/04/14	3	29.12	1	30.30	29.15	2	13,338	0.01%
2021/04/13	4	29.08	13	28.85	28.80	-9	12,951	-0.07%
2021/04/12	8	28.75	7.2	28.72	28.75	0.9	12,421	0.01%
2021/04/09	1	25.55	22	26.14	26.15	-21	12,234	-0.17%
2021/04/08	0	0.00	2	25.58	25.65	-2	12,313	-0.02%
2021/04/07	11	25.82	0	0.00	25.85	11	12,564	0.09%
2021/04/06	10	26.30	23	26.43	26.40	-13	12,562	-0.10%
2021/03/31	31	25.17	8	25.31	25.50	23	12,650	0.18%
2021/03/30	2	25.15	1	24.90	25.20	1	12,840	0.01%
2021/03/29	1	24.65	0	0.00	24.95	1	13,816	0.01%
2021/03/26	0	0.00	1	24.40	24.65	-1	15,252	-0.01%
2021/03/25	3	24.42	1	24.15	24.00	2	15,354	0.01%
2021/03/22	0	0.00	1	24.00	24.15	-1	15,412	-0.01%
2021/03/18	2	24.23	2	24.25	24.20	0	15,626	0.00%
2021/03/17	3	24.37	10	24.45	24.15	-7	15,673	-0.04%
2021/03/16	16	24.77	2	24.83	24.60	14	15,624	0.09%
2021/03/15	0	0.00	4	25.70	25.80	-4	15,413	-0.03%
2021/03/12	3	25.03	10.4	25.19	25.30	-7.4	15,193	-0.05%
2021/03/11	1	24.00	39	24.29	24.45	-38	15,074	-0.25%
2021/03/10	2	23.30	12	23.14	23.30	-10	14,761	-0.07%
2021/03/09	8	22.63	2	22.83	22.70	6	14,550	0.04%
2021/03/08	5	22.87	3	23.00	23.25	2	14,315	0.01%
2021/03/05	10	21.75	0	0.00	21.70	10	13,831	0.07%
2021/03/04	1	22.15	1	22.15	22.25	0	13,912	0.00%
2021/03/02	0	0.00	0.5	21.99	21.65	-0.5	14,023	0.00%
2021/02/26	2	22.10	0	0.00	22.15	2	14,132	0.01%
2021/02/24	11	21.80	1	22.60	21.65	10	14,774	0.07%
2021/02/23	0	0.00	3.2	22.21	22.25	-3.2	14,872	-0.02%
2021/02/22	0	0.00	6	22.11	21.90	-6	14,791	-0.04%
2021/02/19	0.4	21.65	5	21.85	21.90	-4.6	14,809	-0.03%
2021/02/18	4.3	21.95	0	0.00	21.75	4.3	14,865	0.03%
2021/02/17	1	21.35	10	21.05	21.50	-9	15,052	-0.06%
2021/02/05	0	0.00	2.1	20.70	20.70	-2.1	15,126	-0.01%
2021/02/03	0	0.00	0.2	20.97	21.05	-0.2	15,936	0.00%
2021/02/01	1	19.95	0	0.00	20.40	1	16,283	0.01%
2021/01/28	5	20.70	0	0.00	20.65	5	16,527	0.03%
2021/01/27	0	0.00	3	20.90	20.60	-3	16,551	-0.02%
2021/01/26	2	19.65	0	0.00	19.75	2	16,437	0.01%
2021/01/25	2	20.03	4	19.96	20.15	-2	16,467	-0.01%
2021/01/22	0	0.00	1	19.25	19.30	-1	16,400	-0.01%
2021/01/21	0	0.00	2.1	18.84	18.70	-2.1	16,443	-0.01%
2021/01/20	3	19.27	3	18.87	18.65	0	16,679	0.00%
2021/01/19	2	19.60	0	0.00	19.70	2	16,937	0.01%
2021/01/18	2	20.05	4	20.20	20.00	-2	17,350	-0.01%
2021/01/15	22	21.03	15	20.58	20.70	7	17,316	0.04%
2021/01/14	12	21.34	0	0.00	21.20	12	17,192	0.07%
2021/01/13	0	0.00	6	21.70	21.70	-6	17,145	-0.03%
2021/01/12	1	21.35	0	0.00	21.50	1	17,124	0.01%
2021/01/11	1	22.30	8	22.61	22.35	-7	16,962	-0.04%
2021/01/08	4	22.40	0	0.00	22.25	4	17,133	0.02%
2021/01/07	0	0.00	29	22.86	22.60	-29	17,083	-0.17%
2021/01/06	1	22.15	2	22.70	22.05	-1	16,947	-0.01%
2021/01/05	4	22.66	0	0.00	22.70	4	17,181	0.02%
2021/01/04	16	22.98	4	22.95	22.95	12	17,103	0.07%
2020/12/31	10	22.48	1	22.65	22.60	9	16,890	0.05%
2020/12/30	0	0.00	5	22.47	22.15	-5	16,704	-0.03%
2020/12/29	6	21.91	8	21.85	21.95	-2	16,457	-0.01%
2020/12/28	0	0.00	32	21.95	22.00	-32	16,379	-0.20%
2020/12/25	5	21.60	6	21.85	21.90	-1	16,215	-0.01%
2020/12/24	7	21.61	12	21.98	21.90	-5	16,067	-0.03%
2020/12/23	67	21.62	29	22.68	21.00	38	15,843	0.24%
2020/12/22	34	22.56	36	22.61	21.45	-2	15,000	-0.01%
2020/12/21	0	0.00	1	20.40	20.75	-1	13,652	-0.01%
2020/12/18	3	20.22	0	0.00	20.30	3	13,650	0.02%
2020/12/17	1	20.60	5	20.40	20.40	-4	13,776	-0.03%
2020/12/16	2	20.68	0	0.00	20.65	2	13,962	0.01%
2020/12/15	6	20.84	7	21.01	20.55	-1	14,724	-0.01%
2020/12/14	5	20.75	6	20.39	20.65	-1	16,035	-0.01%
2020/12/11	10	20.30	22	20.24	20.25	-12	15,971	-0.08%
2020/12/10	1	20.80	30	20.85	20.40	-29	16,052	-0.18%
2020/12/09	10	20.60	0	0.00	20.45	10	16,208	0.06%
2020/12/08	1	20.45	0	0.00	20.50	1	16,748	0.01%
2020/12/07	33	20.33	12	21.23	20.65	21	17,595	0.12%
2020/12/04	18	20.53	3	20.45	20.65	15	18,007	0.08%
2020/12/03	0	0.00	1	19.90	19.85	-1	18,221	-0.01%
2020/12/02	3	19.83	2	20.00	19.75	1	18,883	0.01%
2020/12/01	1	20.20	0	0.00	20.20	1	18,815	0.01%
2020/11/27	3	19.95	0	0.00	19.85	3	18,820	0.02%
2020/11/25	13	20.28	16	20.31	20.10	-3	18,576	-0.02%
2020/11/24	25	20.42	17	20.26	20.20	8	18,379	0.04%
2020/11/23	17	20.01	9	20.76	20.90	8	17,947	0.04%
2020/11/20	0	0.00	5	19.56	19.80	-5	17,494	-0.03%
2020/11/19	1	19.10	0	0.00	19.00	1	17,286	0.01%
2020/11/18	3	19.02	1	19.35	19.00	2	17,220	0.01%
2020/11/17	0	0.00	3	19.07	19.10	-3	17,149	-0.02%
2020/11/16	4	18.69	5	18.55	18.70	-1	17,023	-0.01%
2020/11/13	4	19.43	2	19.58	19.25	2	16,657	0.01%
2020/11/12	4	19.68	5	19.90	19.60	-1	16,513	-0.01%
2020/11/11	8	20.33	11	19.98	20.00	-3	16,366	-0.02%
2020/11/10	7	19.11	1	19.25	19.10	6	15,820	0.04%
2020/11/09	1	19.25	1	19.45	19.10	0	15,591	0.00%
2020/11/06	1	18.55	28	18.95	19.00	-27	15,226	-0.18%
2020/11/05	3	18.18	8	18.28	18.30	-5	14,840	-0.03%
2020/11/04	1	18.15	2	18.10	18.10	-1	14,739	-0.01%
2020/11/03	1	18.50	1	18.55	18.60	0	14,574	0.00%
2020/11/02	4	17.78	8	17.74	17.95	-4	14,306	-0.03%
2020/10/30	4	17.79	2	17.88	17.65	2	14,143	0.01%
2020/10/29	10	17.98	10	18.20	17.95	0	13,990	0.00%
2020/10/28	8	18.02	6	18.39	18.20	2	13,767	0.01%
2020/10/27	19	18.37	27.1	18.51	18.50	-8.1	13,405	-0.06%
2020/10/26	6	18.23	31	17.96	17.95	-25	12,908	-0.19%
2020/10/23	0	0.00	26	17.11	17.15	-26	12,334	-0.21%
2020/10/22	0	0.00	1	16.95	17.15	-1	12,219	-0.01%
2020/10/21	1	16.50	2	16.80	16.85	-1	12,048	-0.01%
2020/10/20	0	0.00	6	16.65	16.60	-6	11,987	-0.05%
2020/10/19	2	16.55	2	16.55	16.60	0	11,907	0.00%
2020/10/16	1	16.75	1	16.90	16.45	0	11,877	0.00%
2020/10/15	4	16.55	0	0.00	16.65	4	11,639	0.03%
2020/10/14	0	0.00	4	16.25	16.40	-4	11,511	-0.03%
2020/10/13	7	16.26	4	16.31	16.25	3	11,336	0.03%
2020/10/07	6	16.33	0	0.00	16.45	6	10,815	0.06%
2020/10/06	6	16.40	11	16.36	16.50	-5	10,738	-0.05%
2020/09/29	1	15.70	1	15.65	15.85	0	10,589	0.00%
2020/09/28	3	15.70	5	15.93	16.00	-2	10,516	-0.02%
2020/09/25	6	15.87	10	15.97	15.60	-4	10,431	-0.04%
2020/09/24	16	16.29	19	16.23	16.00	-3	10,168	-0.03%
2020/09/23	19	16.87	12	16.55	16.25	7	9,913	0.07%
2020/09/22	3	16.87	2	16.85	17.00	1	9,673	0.01%
2020/09/21	3	17.25	6	17.30	17.10	-3	9,469	-0.03%
2020/09/18	39	17.56	17	17.58	17.50	22	9,205	0.24%
2020/09/17	34	17.54	36	17.54	17.55	-2	8,368	-0.02%
2020/09/16	2	16.18	0	0.00	16.20	2	6,853	0.03%
2020/09/15	0	0.00	5	15.77	16.25	-5	6,847	-0.07%
2020/09/14	0	0.00	10.1	15.95	15.90	-10.1	6,652	-0.15%
2020/09/11	13	16.74	7	16.45	16.20	6	6,375	0.09%
2020/09/10	29.1	17.00	10	16.83	17.20	19.1	5,752	0.33%
2020/09/09	15	15.96	19	15.75	16.15	-4	4,808	-0.08%
2020/09/08	4	15.03	0	0.00	15.30	4	4,004	0.10%
2020/09/07	9	15.23	36	15.24	15.25	-27	3,496	-0.77%
2020/09/04	19	13.91	1	13.75	13.90	18	2,763	0.65%
2020/09/03	4	13.40	20	13.85	13.80	-16	2,682	-0.60%
2020/09/02	0	0.00	20	13.40	13.45	-20	2,510	-0.80%
2020/08/31	0	0.00	5	13.10	13.00	-5	2,447	-0.20%
2020/08/26	10	12.90	0	0.00	12.85	10	2,433	0.41%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/20	1	12.35	0	0.00	12.35	1	2,368	0.04%
2020/08/19	0	0.00	21	13.00	12.90	-21	2,326	-0.90%
2020/08/18	10	13.05	6	12.99	13.10	4	2,292	0.17%
2020/08/17	11	13.19	35	13.16	13.35	-24	2,223	-1.08%
2020/08/14	1	12.35	0	0.00	12.45	1	2,021	0.05%
2020/07/16	10	12.70	0	0.00	12.70	10	2,377	0.42%
2020/07/15	0	0.00	1	12.50	12.65	-1	2,366	-0.04%
2020/07/09	0	0.00	5	12.70	12.60	-5	2,418	-0.21%
2020/07/07	20	12.45	5	12.40	12.45	15	2,404	0.62%
2020/07/02	0	0.00	1.2	12.34	12.35	-1.2	2,459	-0.05%
2020/06/18	0	0.00	9	12.20	12.10	-9	2,506	-0.36%
2020/06/17	0	0.00	0	12.10	12.05	0	2,586	0.00%
2020/06/15	0	0.00	13	11.80	11.70	-13	2,706	-0.48%
2020/06/12	0	0.00	3	11.85	11.80	-3	2,709	-0.11%
2020/06/11	0.8	12.15	1.7	12.12	12.10	-0.8	2,687	-0.03%
2020/06/10	0.8	12.45	0	0.00	12.45	0.8	2,681	0.03%
2020/06/04	0	0.00	10	12.20	12.20	-10	2,662	-0.38%
2020/05/25	20	11.95	0	0.00	11.90	20	2,594	0.77%
2020/05/21	0	0.00	5	12.20	12.25	-5	2,576	-0.19%
2020/05/19	5	12.35	2	12.35	12.40	3	2,509	0.12%
2020/05/15	5	11.75	0	0.00	11.85	5	2,397	0.21%
2020/05/12	2	11.90	0	0.00	12.05	2	2,380	0.08%
2020/05/08	0	0.00	2	12.15	12.15	-2	2,336	-0.09%
2020/05/06	11	12.35	0	0.00	12.25	11	2,309	0.48%
2020/05/05	2	12.20	20	12.20	12.20	-18	2,280	-0.79%
2020/04/30	10	12.30	0	0.00	12.45	10	2,244	0.45%
2020/04/28	0	0.00	5	11.95	11.95	-5	2,210	-0.23%
2020/04/27	15	12.08	0	0.00	12.05	15	2,235	0.67%
2020/04/24	0	0.00	1	11.85	11.80	-1	2,197	-0.05%
2020/04/23	1	11.90	2	11.90	11.80	-1	2,168	-0.05%
2020/04/14	0	0.00	2	11.20	11.30	-2	1,957	-0.10%
2020/04/08	22	10.36	0	0.00	10.65	22	1,908	1.15%
2020/03/25	0	0.00	11	9.75	9.70	-11	1,788	-0.62%
2020/03/24	0	0.00	2	8.59	8.90	-2	1,767	-0.11%
2020/03/23	10	8.34	0	0.00	8.25	10	1,763	0.57%
2020/03/20	1	8.95	0	0.00	8.73	1	1,761	0.06%
2020/03/17	0	0.00	1	9.65	9.64	-1	1,739	-0.06%
2020/03/13	10	10.00	0	0.00	10.45	10	1,793	0.56%
2020/03/12	5	10.90	73.9	10.83	10.75	-68.9	1,721	-4.00%
2020/02/27	5	11.90	0	0.00	11.95	5	1,613	0.31%
2020/02/24	5	12.20	0	0.00	12.25	5	1,582	0.32%
2020/02/06	1	12.45	0	0.00	12.55	1	1,985	0.05%
2020/01/30	0	0.00	22	12.70	12.55	-22	2,176	-1.01%
2020/01/14	0	0.00	0.1	13.80	13.90	-0.1	2,153	0.00%
2020/01/02	10	13.95	0	0.00	14.00	10	2,107	0.47%
2019/12/31	2	13.80	0	0.00	13.85	2	2,096	0.10%
2019/12/27	0	0.00	14	14.00	14.00	-14	2,082	-0.67%
2019/12/25	5	14.00	1	14.00	13.90	4	2,087	0.19%
2019/12/24	7	14.05	7	13.96	14.00	0	2,092	0.00%
2019/12/18	10	14.50	10	14.60	14.50	0	2,049	0.00%
2019/12/17	10	14.50	2	14.50	14.50	8	2,011	0.40%
2019/12/13	0	0.00	1	14.05	14.05	-1	1,923	-0.05%
2019/12/11	5	14.00	0	0.00	13.95	5	2,083	0.24%
2019/11/28	5	13.75	2	13.60	13.70	3	2,145	0.14%
2019/11/25	2	13.30	0	0.00	13.35	2	2,119	0.09%
2019/11/04	1	13.80	0	0.00	13.90	1	1,954	0.05%
2019/11/01	0	0.00	1	13.60	13.60	-1	1,857	-0.05%
2019/10/30	0	0.00	10	13.20	13.25	-10	1,781	-0.56%
2019/10/29	0	0.00	11	13.15	13.20	-11	1,765	-0.62%
2019/10/28	0	0.00	10	13.00	13.15	-10	1,735	-0.58%
2019/10/25	0.2	12.90	0	0.00	12.95	0.2	1,724	0.01%
2019/10/21	0	0.00	5	12.75	12.80	-5	1,738	-0.29%
2019/10/18	5	12.55	10	13.10	12.55	-5	1,739	-0.29%
2019/10/17	0	0.00	10	13.00	13.05	-10	1,708	-0.59%
2019/10/16	0	0.00	5	12.90	12.95	-5	1,710	-0.29%
2019/09/27	5	12.95	0	0.00	12.90	5	1,690	0.30%
2019/09/25	0	0.00	5	13.16	13.15	-5	1,674	-0.30%
2019/09/24	5	13.00	0	0.00	13.00	5	1,656	0.30%
2019/09/18	0	0.00	7	13.19	13.20	-7	1,597	-0.44%
2019/09/17	0	0.00	5	13.45	13.45	-5	1,555	-0.32%
2019/09/16	8	13.80	1	13.60	13.55	7	1,520	0.46%
2019/09/09	0	0.00	1	12.90	12.90	-1	1,246	-0.08%
2019/09/04	0	0.00	5	12.90	13.00	-5	1,164	-0.43%
2019/08/29	0	0.00	2	12.53	12.55	-2	1,057	-0.19%
2019/08/28	0	0.00	0.3	12.45	12.50	-0.3	1,046	-0.03%
2019/08/21	1	12.25	0	0.00	12.25	1	972	0.10%
2019/08/19	0	0.00	30	12.20	12.35	-30	933	-3.21%
2019/08/14	0	0.00	0.9	11.50	11.50	-0.9	835	-0.11%
2019/07/30	0	0.00	10	12.05	12.05	-10	811	-1.23%
2019/07/26	1	11.90	0.4	11.90	11.95	0.6	801	0.08%
2019/07/19	0.9	12.15	0	0.00	12.15	0.9	763	0.12%
2019/07/15	10	12.10	0	0.00	12.05	10	759	1.32%
2019/07/02	0	0.00	1	12.00	12.05	-1	797	-0.13%
2019/06/20	1	11.90	0	0.00	11.80	1	771	0.13%
2019/06/06	4	11.80	0	0.00	11.80	4	813	0.49%
2019/05/29	0	0.00	1	12.10	12.00	-1	828	-0.12%
2019/03/12	0	0.00	5	12.15	12.20	-5	730	-0.68%
2019/02/13	5	12.15	0.3	12.30	12.40	4.7	753	0.62%
2019/01/11	1	11.80	0	0.00	11.80	1	794	0.13%
2019/01/07	0	0.00	2	11.75	11.75	-2	813	-0.25%
2018/12/24	0	0.00	0	11.85	11.85	0	889	0.00%
2018/12/22	2	11.85	0	0.00	11.80	2	891	0.22%
2018/12/13	0	0.00	0.2	12.20	12.20	-0.2	960	-0.02%
2018/12/04	5	12.40	0	0.00	12.50	5	961	0.52%
2018/11/30	2	12.50	0	0.00	11.70	2	931	0.21%
2018/11/28	0	0.00	2	12.50	12.50	-2	880	-0.23%
2018/11/19	0	0.00	2	12.80	12.85	-2	878	-0.23%
2018/11/16	0	0.00	2	12.70	12.80	-2	879	-0.23%
2018/11/15	4	12.93	0	0.00	12.80	4	890	0.45%
2018/11/05	0	0.00	5	11.85	11.90	-5	824	-0.61%
2018/11/02	1	11.95	5	11.90	11.90	-4	824	-0.49%
2018/10/11	0	0.00	9	12.70	12.40	-9	744	-1.21%
2018/10/08	0.6	13.65	0	0.00	13.60	0.6	702	0.09%
2018/09/27	5	14.15	0	0.00	14.10	5	668	0.75%
2018/09/26	5	14.20	0	0.00	14.20	5	664	0.75%
2018/09/25	0	0.00	8	14.15	14.10	-8	667	-1.20%
2018/09/21	0	0.00	0	14.00	14.00	0	635	0.00%
2018/09/20	0	0.00	1	13.80	13.75	-1	606	-0.16%
2018/08/30	8	13.85	0	0.00	13.85	8	716	1.12%
2018/08/09	0.4	13.85	0	0.00	13.90	0.4	878	0.04%
2018/07/27	0	0.00	5	13.80	13.75	-5	947	-0.53%
2018/07/25	5	14.05	0	0.00	14.05	5	940	0.53%
2018/07/20	0	0.00	0.2	13.90	14.00	-0.2	932	-0.02%
2018/07/19	2	13.90	0	0.00	13.90	2	936	0.21%
2018/07/12	0	0.00	10	13.80	13.90	-10	981	-1.02%
2018/06/27	10	14.15	0	0.00	14.00	10	1,089	0.92%
2018/06/22	1	14.30	0	0.00	14.30	1	1,065	0.09%
2018/06/01	0	0.00	2	14.85	14.90	-2	1,101	-0.18%
2018/05/31	0	0.00	3	14.60	14.85	-3	1,097	-0.27%
2018/05/24	0	0.00	6	14.90	14.90	-6	1,135	-0.53%
2018/05/23	9	15.10	0	0.00	15.00	9	1,144	0.79%
2018/05/16	0	0.00	5	14.73	14.65	-5	1,091	-0.46%
2018/05/15	0	0.00	12	14.68	14.60	-12	1,118	-1.07%
2018/05/11	10	14.83	0	0.00	14.80	10	1,195	0.84%
2018/05/09	0	0.00	2	14.50	14.50	-2	1,182	-0.17%
2018/05/08	2	14.65	0	0.00	14.65	2	1,201	0.17%
2018/04/16	7	14.85	0	0.00	14.80	7	1,808	0.39%
2018/03/30	0	0.00	2	14.55	14.60	-2	2,442	-0.08%
2018/03/28	0	0.00	0.2	14.55	14.60	-0.2	2,519	-0.01%
2018/03/23	2	14.60	0	0.00	14.60	2	2,683	0.07%
2018/03/21	0	0.00	1	14.85	14.80	-1	2,733	-0.04%
2018/03/20	3	14.90	0	0.00	14.95	3	2,870	0.10%
2018/03/16	20	14.90	0.5	14.90	14.85	19.5	3,054	0.64%
2018/03/14	0	0.00	12.1	15.20	15.10	-12.1	3,114	-0.39%
2018/03/12	0	0.00	3	15.20	15.20	-3	3,213	-0.09%
2018/02/27	1	15.30	7	15.15	15.30	-6	3,584	-0.17%
2018/02/08	7	14.60	0	0.00	14.70	7	3,598	0.19%
2018/02/06	15	14.57	0	0.00	14.55	15	3,611	0.42%
2018/01/25	20	15.90	0	0.00	15.90	20	3,725	0.54%
2018/01/24	6	15.65	0	0.00	15.80	6	3,705	0.16%
2018/01/22	2	15.90	0	0.00	15.85	2	3,632	0.06%
2018/01/19	11	15.95	0	0.00	15.90	11	3,588	0.31%
2018/01/18	3	16.20	0	0.00	16.15	3	3,543	0.08%
2018/01/17	3	16.25	0	0.00	16.15	3	3,522	0.09%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/12	1	16.45	0	0.00	16.45	1	3,455	0.03%
2018/01/09	0	0.00	3	16.55	16.55	-3	3,197	-0.09%
2018/01/08	0	0.00	2	16.50	16.50	-2	3,156	-0.06%
2018/01/04	0	0.00	20	16.50	16.40	-20	3,086	-0.65%
2018/01/02	0	0.00	2	16.40	16.50	-2	2,973	-0.07%