亞聚 (1308)-台中銀-豐原券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	18.50	0	0.00	18.40	0.2	1,004	0.02%
2024/05/27	5	18.30	0	0.00	18.40	5	1,002	0.50%
2024/05/24	0	18.40	0	0.00	18.25	0	999	0.00%
2024/05/21	1	18.50	0	0.00	18.70	1	994	0.10%
2024/05/17	2	18.70	0	0.00	18.80	2	969	0.21%
2024/05/15	0.3	18.70	0	0.00	18.65	0.3	962	0.03%
2024/05/13	0	18.50	0	0.00	18.50	0	960	0.00%
2024/05/10	0.2	18.35	0	0.00	18.45	0.2	948	0.02%
2024/05/09	1	18.25	17	18.33	18.25	-16	939	-1.70%
2024/05/07	0	19.00	0	0.00	18.80	0	890	0.00%
2024/05/06	0	19.05	0	0.00	18.90	0	883	0.00%
2024/04/22	1	19.20	0	0.00	19.05	1	888	0.11%
2024/04/17	0	19.05	0	0.00	18.90	0	844	0.00%
2024/04/16	0	19.20	0	0.00	18.95	0	855	0.00%
2024/04/15	0	19.70	0	0.00	19.60	0	837	0.00%
2024/04/08	1	19.25	0	0.00	19.45	1	800	0.12%
2024/03/28	20	19.10	0	0.00	19.10	20	792	2.52%
2024/03/25	0	0.00	1	19.30	19.35	-1	807	-0.12%
2024/03/18	0	19.80	0	0.00	19.75	0	808	0.00%
2024/03/15	2	19.83	0	0.00	19.70	2	810	0.25%
2024/03/14	0	0.00	2	20.15	20.15	-2	790	-0.25%
2024/03/13	0.1	20.41	0	0.00	20.30	0.1	784	0.01%
2024/03/07	0	0.00	16	21.23	21.35	-16	727	-2.20%
2024/02/21	1	22.45	0	0.00	22.50	1	725	0.14%
2024/02/01	1	22.45	0	0.00	22.45	1	734	0.14%
2024/01/18	1	22.10	0	0.00	22.05	1	752	0.13%
2024/01/16	0.2	22.85	0	0.00	22.75	0.2	719	0.02%
2024/01/15	2	23.25	0	0.00	23.10	2	693	0.29%
2024/01/10	0	0.00	1	23.30	23.05	-1	700	-0.14%
2023/12/22	0	0.00	5	23.50	23.45	-5	657	-0.76%
2023/12/20	1	24.10	0	0.00	24.00	1	633	0.16%
2023/12/14	0	0.00	0.3	23.95	23.85	-0.3	623	-0.04%
2023/12/11	3	23.75	1	23.80	23.75	2	610	0.33%
2023/11/20	2	23.75	0	0.00	23.60	2	677	0.30%
2023/11/17	6	23.60	0	0.00	23.60	6	680	0.88%
2023/11/06	2	24.75	2	24.50	24.35	0	773	0.00%
2023/11/02	0	0.00	2	23.80	24.70	-2	798	-0.25%
2023/10/20	0	0.00	20	23.33	23.55	-20	1,025	-1.95%
2023/10/19	0	0.00	3	23.85	23.60	-3	1,037	-0.29%
2023/10/17	20	24.20	0	0.00	24.00	20	1,046	1.91%
2023/10/16	3	24.10	0	0.00	24.15	3	1,053	0.28%
2023/10/12	1	24.00	0	0.00	24.00	1	1,082	0.09%
2023/10/05	1	23.90	0	0.00	23.85	1	1,106	0.09%
2023/09/11	2	25.90	1	25.95	25.65	1	1,214	0.08%
2023/09/06	0.1	25.25	0	0.00	25.40	0.1	1,210	0.01%
2023/09/04	0	0.00	1	25.90	25.90	-1	1,199	-0.08%
2023/08/31	0.1	25.25	0	0.00	25.30	0.1	1,193	0.01%
2023/08/23	0	0.00	2	23.45	23.45	-2	1,190	-0.17%
2023/08/17	1	23.05	0	0.00	23.35	1	1,207	0.08%
2023/08/16	3	23.70	0	0.00	23.55	3	1,201	0.25%
2023/08/08	1	26.40	0	0.00	26.15	1	1,190	0.08%
2023/08/02	0	0.00	4	26.28	26.20	-4	1,153	-0.35%
2023/07/31	5	25.81	0	0.00	25.90	5	1,110	0.45%
2023/07/27	0	0.00	1.1	25.80	25.75	-1.1	1,138	-0.09%
2023/07/20	0	26.60	0	0.00	26.60	0	1,103	0.00%
2023/07/18	2	26.50	0	0.00	26.35	2	1,165	0.17%
2023/07/14	1	25.65	0	0.00	25.70	1	1,211	0.09%
2023/07/06	1	26.65	0	0.00	26.65	1	1,391	0.07%
2023/07/05	0	0.00	1	26.90	26.85	-1	1,440	-0.07%
2023/07/04	0	26.85	1	26.80	26.80	-1	1,500	-0.06%
2023/06/28	1	26.75	0	0.00	26.70	1	1,606	0.06%
2023/06/26	0	0.00	2.1	26.54	26.60	-2.1	1,614	-0.13%
2023/06/20	1	26.45	4	26.50	26.40	-3	1,630	-0.18%
2023/06/16	0	0.00	3	27.18	27.15	-3	1,616	-0.19%
2023/06/05	0	0.00	1	26.60	26.60	-1	1,627	-0.06%
2023/05/17	0	0.00	4	26.19	26.10	-4	1,667	-0.24%
2023/05/15	1	25.50	0	0.00	25.50	1	1,666	0.06%
2023/05/04	4.5	26.61	0	0.00	26.50	4.5	1,699	0.26%
2023/05/03	0.1	27.30	0	0.00	27.15	0.1	1,675	0.01%
2023/05/02	3.1	27.26	3	27.50	27.55	0.1	1,706	0.01%
2023/04/28	0.2	27.75	0	0.00	27.55	0.2	1,721	0.01%
2023/04/27	0	0.00	3	28.20	27.65	-3	1,720	-0.17%
2023/04/21	1	27.30	0	0.00	27.30	1	1,808	0.06%
2023/04/20	4	28.15	0	0.00	28.00	4	1,834	0.22%
2023/04/19	0.1	28.55	0	0.00	28.40	0.1	1,807	0.00%
2023/04/18	3.1	29.10	1	28.70	28.85	2.1	1,776	0.12%
2023/04/17	3	29.15	0	0.00	29.20	3	1,746	0.17%
2023/04/11	1	29.90	0	0.00	29.65	1	1,640	0.06%
2023/04/07	3	30.10	10	30.06	29.95	-7	1,537	-0.46%
2023/04/06	0	0.00	12	29.91	29.50	-12	1,473	-0.81%
2023/03/28	0	0.00	1	28.95	28.80	-1	1,403	-0.07%
2023/03/24	2	28.60	0	0.00	28.60	2	1,431	0.14%
2023/03/22	8.1	29.11	0	0.00	29.05	8.1	1,533	0.53%
2023/03/20	0	0.00	10	29.15	29.05	-10	1,621	-0.62%
2023/03/17	1	29.05	0	0.00	29.00	1	1,687	0.06%
2023/03/09	0	0.00	1.1	29.24	29.15	-1.1	1,787	-0.06%
2023/03/06	5	29.00	0	0.00	28.85	5	1,912	0.26%
2023/02/22	0	0.00	3	29.05	29.25	-3	1,880	-0.16%
2023/02/21	0	0.00	1	29.20	29.10	-1	1,886	-0.05%
2023/02/20	3	29.05	0	0.00	29.05	3	1,885	0.16%
2023/02/10	0	0.00	6	28.07	28.05	-6	1,847	-0.32%
2023/02/06	5	29.35	10	29.50	29.50	-5	1,817	-0.28%
2023/02/03	1	28.95	0	0.00	29.10	1	1,802	0.06%
2023/01/13	0	0.00	1	29.80	29.70	-1	1,679	-0.06%
2023/01/12	0	0.00	0.1	29.30	29.10	-0.1	1,634	-0.01%
2023/01/11	0.4	28.90	0	0.00	29.05	0.4	1,631	0.02%
2023/01/10	0	0.00	4	29.01	28.95	-4	1,598	-0.25%
2022/12/29	0	0.00	1	27.65	28.35	-1	1,691	-0.06%
2022/12/28	0	0.00	1	28.35	28.20	-1	1,711	-0.06%
2022/12/26	0	0.00	1	28.25	28.45	-1	1,711	-0.06%
2022/12/22	4	28.59	6	28.80	28.45	-2	1,744	-0.11%
2022/12/20	2	27.10	0	0.00	27.20	2	1,774	0.11%
2022/12/19	2	27.45	1	28.00	27.35	1	1,807	0.06%
2022/12/15	6	28.68	2.6	29.04	28.50	3.4	1,825	0.19%
2022/12/13	1	27.60	2	28.25	27.95	-1	1,760	-0.06%
2022/12/12	1	27.85	0	0.00	27.85	1	1,722	0.06%
2022/12/09	0	0.00	8	28.15	28.00	-8	1,719	-0.47%
2022/12/07	2	27.55	0	0.00	27.65	2	1,698	0.12%
2022/12/06	6.1	28.15	0	0.00	28.05	6.1	1,791	0.34%
2022/12/05	0	0.00	7	28.69	28.55	-7	1,834	-0.38%
2022/12/02	0	0.00	2	28.60	28.70	-2	1,854	-0.11%
2022/12/01	13	28.87	19	29.03	29.15	-6	1,833	-0.33%
2022/11/30	3	27.92	8.1	28.01	28.70	-5.1	1,760	-0.29%
2022/11/29	1	26.50	0	0.00	26.75	1	1,617	0.06%
2022/11/25	1	26.50	0	0.00	26.35	1	1,611	0.06%
2022/11/16	0	0.00	1	26.50	26.25	-1	1,754	-0.06%
2022/11/15	6	26.78	0	0.00	26.80	6	1,751	0.34%
2022/11/14	0	0.00	5.1	26.25	26.85	-5.1	1,758	-0.29%
2022/11/10	0.1	25.90	0	26.50	26.15	0.1	1,751	0.01%
2022/11/08	0	0.00	0.1	26.05	26.10	-0.1	1,779	0.00%
2022/11/07	5	25.90	0	0.00	25.80	5	1,791	0.28%
2022/11/03	0	0.00	2	25.53	25.55	-2	1,825	-0.11%
2022/11/02	0	0.00	3.1	25.30	25.25	-3.1	1,853	-0.16%
2022/11/01	3	24.90	0	0.00	24.90	3	1,860	0.16%
2022/10/28	0	0.00	3	25.20	25.20	-3	1,899	-0.16%
2022/10/27	0	0.00	0.1	25.00	25.10	-0.1	1,900	-0.01%
2022/10/25	0	0.00	0.1	25.00	24.30	-0.1	1,914	-0.01%
2022/10/24	1	25.20	0	0.00	24.60	1	1,932	0.05%
2022/10/18	3	24.50	0	0.00	24.50	3	2,155	0.14%
2022/10/14	0	0.00	20	24.11	24.45	-20	2,177	-0.92%
2022/10/13	0.3	23.92	0	0.00	23.55	0.3	2,183	0.01%
2022/10/12	1	25.05	1	25.00	24.75	0	2,174	0.00%
2022/10/11	27	25.85	0	0.00	25.40	27	2,161	1.25%
2022/10/05	1	28.19	1	27.80	27.80	0	2,159	0.00%
2022/10/04	0	0.00	2	28.35	28.35	-2	2,202	-0.09%
2022/10/03	0	0.00	17	28.20	28.05	-17	2,205	-0.77%
2022/09/30	7	28.35	20	27.75	28.35	-13	2,202	-0.59%
2022/09/29	0	0.00	1	27.90	27.95	-1	2,194	-0.05%
2022/09/26	1.2	27.99	0	0.00	27.60	1.2	2,148	0.06%
2022/09/22	0	0.00	1	29.25	29.50	-1	2,133	-0.05%
2022/09/21	1	28.95	1	29.25	29.15	0	2,113	0.00%
2022/09/20	0	0.00	4.1	29.10	29.15	-4.1	2,083	-0.20%
2022/09/19	0	0.00	5	29.25	29.20	-5	2,077	-0.24%
2022/09/16	20	28.90	0	0.00	29.05	20	2,053	0.97%
2022/09/14	15.1	28.27	1	28.70	28.95	14.1	2,031	0.69%
2022/09/13	1	29.05	21	28.84	29.00	-20	2,007	-1.00%
2022/09/12	0	0.00	37	27.68	28.45	-37	1,955	-1.89%
2022/09/08	10	27.08	4	27.24	27.45	6	1,923	0.31%
2022/09/06	0	0.00	0.1	26.65	26.45	-0.1	1,969	0.00%
2022/09/05	35	26.72	0	0.00	26.70	35	1,984	1.76%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/26	4.1	28.31	1	28.35	28.10	3.1	2,079	0.15%
2022/08/25	0	0.00	1	28.00	28.20	-1	2,032	-0.05%
2022/08/24	4	28.08	4	27.70	27.70	0	2,011	0.00%
2022/08/23	1	27.15	0	0.00	27.30	1	2,003	0.05%
2022/08/18	5	27.45	0	0.00	27.40	5	2,055	0.24%
2022/08/17	0	0.00	3	27.50	27.45	-3	2,087	-0.14%
2022/08/16	1	27.20	0	0.00	27.15	1	2,089	0.05%
2022/08/15	2	27.30	1	27.35	27.40	1	2,107	0.05%
2022/08/12	1	27.30	0	0.00	27.30	1	2,102	0.05%
2022/08/10	0	0.00	2	26.40	27.00	-2	2,125	-0.09%
2022/08/09	0	0.00	10	26.40	26.40	-10	2,119	-0.47%
2022/08/03	14	25.56	0	0.00	25.30	14	2,278	0.61%
2022/08/02	0	26.00	2	26.05	25.90	-2	2,363	-0.08%
2022/07/29	12	25.79	0	0.00	25.85	12	2,863	0.42%
2022/07/28	13.1	25.99	0	0.00	25.85	13.1	2,851	0.46%
2022/07/27	0	29.15	0	0.00	29.05	0	2,775	0.00%
2022/07/26	10	29.30	2	29.25	29.05	8	2,723	0.29%
2022/07/19	0	0.00	2	28.30	28.75	-2	2,815	-0.07%
2022/07/15	2	27.55	10	27.50	27.60	-8	2,827	-0.28%
2022/07/13	0	0.00	1	27.00	27.35	-1	2,838	-0.04%
2022/07/12	7	26.44	0	0.00	25.70	7	2,803	0.25%
2022/07/11	0	0.00	5	27.55	27.55	-5	2,748	-0.18%
2022/07/07	5	27.00	1	27.65	27.75	4	2,758	0.15%
2022/07/04	2.3	26.93	2	27.30	27.25	0.3	2,816	0.01%
2022/07/01	0	0.00	1	27.20	27.10	-1	2,849	-0.04%
2022/06/30	1	28.50	0	0.00	28.20	1	2,835	0.04%
2022/06/29	1	28.95	0	0.00	29.00	1	2,835	0.04%
2022/06/23	0	0.00	24	28.81	28.50	-24	2,949	-0.81%
2022/06/22	3	28.62	7	28.31	28.35	-4	2,999	-0.13%
2022/06/21	0	0.00	3	28.87	29.10	-3	3,008	-0.10%
2022/06/17	1	29.30	4	29.60	29.35	-3	3,123	-0.10%
2022/06/16	0	0.00	3	30.35	29.85	-3	3,190	-0.09%
2022/06/15	0	0.00	7	30.48	30.40	-7	3,213	-0.22%
2022/06/14	1	29.75	9	29.80	29.90	-8	3,262	-0.25%
2022/06/13	0	0.00	5	29.70	29.80	-5	3,302	-0.15%
2022/06/09	0	0.00	6	29.96	30.00	-6	3,426	-0.18%
2022/06/08	6	29.45	0	0.00	29.50	6	3,528	0.17%
2022/06/07	1	29.50	3	29.65	29.45	-2	3,701	-0.05%
2022/06/02	1	29.20	0	0.00	29.20	1	3,985	0.03%
2022/06/01	7	29.43	0	0.00	29.35	7	4,281	0.16%
2022/05/31	0	0.00	5	29.20	29.55	-5	4,751	-0.11%
2022/05/30	0	0.00	14	29.44	29.55	-14	5,334	-0.26%
2022/05/27	5	28.85	0	0.00	28.80	5	5,726	0.09%
2022/05/25	0	0.00	7	29.06	29.10	-7	5,933	-0.12%
2022/05/24	0	0.00	1	29.05	28.55	-1	5,983	-0.02%
2022/05/23	3	28.77	0	0.00	28.80	3	6,005	0.05%
2022/05/20	0	0.00	7	29.20	29.10	-7	6,081	-0.12%
2022/05/19	0	0.00	5	28.90	29.05	-5	6,137	-0.08%
2022/05/18	3	28.53	11	28.90	29.10	-8	6,134	-0.13%
2022/05/17	0	0.00	10	28.50	28.55	-10	6,132	-0.16%
2022/05/16	3	27.98	13	28.20	28.15	-10	6,155	-0.16%
2022/05/13	2	27.53	0	0.00	27.55	2	6,153	0.03%
2022/05/12	2	27.83	10	27.50	27.20	-8	6,326	-0.13%
2022/05/11	13	28.44	0	0.00	28.25	13	6,302	0.21%
2022/05/10	16	28.65	25	28.75	29.05	-9	6,288	-0.14%
2022/05/09	35	30.11	6	30.48	29.50	29	6,254	0.46%
2022/05/06	38	32.95	0	0.00	32.75	38	6,148	0.62%
2022/05/05	0	0.00	5	36.65	36.35	-5	5,926	-0.08%
2022/05/04	0	0.00	5	36.60	36.25	-5	5,960	-0.08%
2022/05/03	2	36.05	0	0.00	36.50	2	5,990	0.03%
2022/04/29	0	0.00	9	36.85	36.60	-9	6,028	-0.15%
2022/04/28	3	36.85	13	36.28	36.85	-10	6,048	-0.17%
2022/04/27	2	34.85	0	0.00	35.15	2	5,997	0.03%
2022/04/25	14	36.09	0	0.00	36.00	14	6,145	0.23%
2022/04/21	0	0.00	10.4	37.13	37.30	-10.4	6,167	-0.17%
2022/04/19	2	36.90	5	36.92	36.80	-3	6,216	-0.05%
2022/04/18	5	36.02	0	0.00	36.10	5	6,325	0.08%
2022/04/15	0	0.00	2	36.60	36.50	-2	6,459	-0.03%
2022/04/14	0	0.00	10	36.80	36.60	-10	7,328	-0.14%
2022/04/13	0	0.00	2	36.60	36.60	-2	7,358	-0.03%
2022/04/12	2	35.95	8	36.15	35.85	-6	7,381	-0.08%
2022/04/11	0	0.00	3	36.12	36.05	-3	7,391	-0.04%
2022/04/06	14	37.08	0.6	37.25	37.20	13.4	7,459	0.18%
2022/04/01	14	37.30	0	0.00	37.50	14	7,459	0.19%
2022/03/31	0	0.00	4.1	38.00	37.70	-4.1	7,476	-0.05%
2022/03/30	0	0.00	6	37.96	38.00	-6	7,571	-0.08%
2022/03/29	4	37.50	0	0.00	37.50	4	7,544	0.05%
2022/03/28	4	37.25	0	0.00	37.75	4	7,567	0.05%
2022/03/25	0.2	38.10	0	0.00	38.00	0.2	7,570	0.00%
2022/03/24	0	0.00	3	38.20	38.30	-3	7,543	-0.04%
2022/03/23	1	38.10	1	38.00	38.15	0	7,546	0.00%
2022/03/22	2	38.60	0	0.00	38.60	2	7,499	0.03%
2022/03/21	0	0.00	2	38.68	38.70	-2	7,438	-0.03%
2022/03/18	0	0.00	3	38.43	38.45	-3	7,415	-0.04%
2022/03/17	1	37.80	2	37.85	38.15	-1	7,471	-0.01%
2022/03/16	0	0.00	3	37.00	36.90	-3	7,501	-0.04%
2022/03/15	0	0.00	2	37.40	37.25	-2	7,543	-0.03%
2022/03/14	24	37.95	0	0.00	38.00	24	7,673	0.31%
2022/03/11	0	0.00	9.1	38.00	38.00	-9.1	7,658	-0.12%
2022/03/10	2	36.55	16	37.66	37.80	-14	7,559	-0.19%
2022/03/09	5	35.85	3	35.78	36.85	2	7,448	0.03%
2022/03/08	8	35.98	1	35.30	35.20	7	7,403	0.09%
2022/03/07	6.1	38.15	14	37.37	37.10	-7.9	7,298	-0.11%
2022/03/04	16	38.68	15	38.78	38.35	1	7,100	0.01%
2022/03/03	14	39.64	73	39.29	40.25	-59	6,759	-0.87%
2022/03/02	22	38.47	17.1	38.47	38.30	4.9	6,256	0.08%
2022/03/01	5	37.57	14	37.48	37.60	-9	5,936	-0.15%
2022/02/25	9	36.61	0	0.00	36.60	9	5,943	0.15%
2022/02/24	1	36.95	1	36.45	36.35	0	5,986	0.00%
2022/02/23	0	0.00	4.3	37.00	37.10	-4.3	6,015	-0.07%
2022/02/22	2	36.50	2	37.53	36.25	0	6,075	0.00%
2022/02/21	20	36.90	10	36.95	37.00	10	6,106	0.16%
2022/02/18	1	36.40	2	36.40	36.40	-1	6,126	-0.02%
2022/02/17	1	36.55	5	36.40	36.25	-4	6,272	-0.06%
2022/02/16	3	36.17	0	0.00	36.20	3	6,389	0.05%
2022/02/14	6	37.19	6	36.98	36.45	0	6,779	0.00%
2022/02/11	1	36.90	5	36.80	36.90	-4	7,170	-0.06%
2022/02/10	0	0.00	3.1	37.12	37.25	-3.1	7,297	-0.04%
2022/02/09	0	0.00	3.4	37.13	37.25	-3.4	7,461	-0.05%
2022/02/08	1	36.80	0.3	36.75	36.85	0.7	7,561	0.01%
2022/02/07	0	0.00	4	36.60	36.75	-4	7,744	-0.05%
2022/01/24	5	34.85	0	0.00	34.90	5	8,175	0.06%
2022/01/21	5	35.50	1	35.60	35.50	4	8,330	0.05%
2022/01/20	1.2	35.83	0	0.00	35.90	1.2	8,581	0.01%
2022/01/17	6	35.23	4	35.30	35.45	2	9,312	0.02%
2022/01/14	1	35.60	0	0.00	35.70	1	9,712	0.01%
2022/01/13	5	36.37	1	36.50	36.25	4	10,022	0.04%
2022/01/12	2	36.05	5	36.05	36.10	-3	10,336	-0.03%
2022/01/11	7	36.55	2	36.55	35.90	5	10,759	0.05%
2022/01/10	3	37.27	0	0.00	37.30	3	11,313	0.03%
2022/01/07	15	37.48	16	37.65	37.25	-1	11,675	-0.01%
2022/01/05	11	35.70	0	0.00	35.70	11	12,093	0.09%
2022/01/04	5	36.05	0	0.00	35.95	5	12,982	0.04%
2022/01/03	16	36.39	0	0.00	36.15	16	13,946	0.11%
2021/12/30	13	36.70	0	0.00	36.65	13	14,838	0.09%
2021/12/28	0	0.00	10	36.53	36.85	-10	16,942	-0.06%
2021/12/27	11	36.34	0	0.00	36.35	11	17,661	0.06%
2021/12/24	23	37.05	0	0.00	36.70	23	18,652	0.12%
2021/12/23	10	36.63	0	0.00	36.60	10	19,749	0.05%
2021/12/22	23	36.88	3	36.77	36.70	20	21,950	0.09%
2021/12/21	5	36.14	0	0.00	36.65	5	22,870	0.02%
2021/12/20	0	0.00	0.1	36.65	36.55	-0.1	24,209	0.00%
2021/12/17	4	36.25	1	36.40	36.40	3	25,320	0.01%
2021/12/14	0	36.40	13.7	36.33	36.10	-13.6	30,340	-0.04%
2021/12/13	5	36.39	0	0.00	36.35	5	31,536	0.02%
2021/12/10	1.4	36.84	0	0.00	36.95	1.4	32,474	0.00%
2021/12/09	17.3	37.97	10	37.95	37.75	7.3	32,487	0.02%
2021/12/08	33.4	38.80	1	38.20	38.45	32.4	32,613	0.10%
2021/12/07	0.1	37.75	0	0.00	37.75	0.1	32,584	0.00%
2021/12/03	1	37.55	1	37.80	37.75	0	32,657	0.00%
2021/12/01	0	0.00	6	37.43	37.60	-6	32,730	-0.02%
2021/11/30	5	36.57	2	36.53	36.50	3	32,666	0.01%
2021/11/29	4	36.05	0	0.00	36.45	4	32,593	0.01%
2021/11/26	3.2	37.61	2	37.70	37.60	1.2	32,519	0.00%
2021/11/25	0	0.00	6	37.87	37.80	-6	32,476	-0.02%
2021/11/24	2	37.75	1	37.80	37.85	1	32,454	0.00%
2021/11/23	1	37.20	1	37.50	37.20	0	32,402	0.00%
2021/11/22	2	37.00	4	37.40	37.85	-2	32,361	-0.01%
2021/11/19	3	37.50	4	37.30	37.30	-1	32,337	0.00%
2021/11/18	3	37.52	1	37.55	37.60	2	32,342	0.01%
2021/11/17	1	37.60	2	37.88	38.10	-1	32,265	0.00%
2021/11/16	3	37.77	0	0.00	37.70	3	32,231	0.01%
2021/11/15	18	38.21	0	0.00	38.25	18	32,139	0.06%
2021/11/12	9	38.89	15	38.89	38.85	-6	32,071	-0.02%
2021/11/11	19	39.46	5	39.36	39.15	14	31,998	0.04%
2021/11/10	13	41.34	13	42.08	40.95	0	31,747	0.00%
2021/11/09	6	40.11	6	40.44	40.30	0	31,198	0.00%
2021/11/08	8	39.93	8	39.84	39.55	0	31,079	0.00%
2021/11/05	1	39.40	2	39.20	39.45	-1	30,960	0.00%
2021/11/04	5	38.54	4	38.95	38.55	1	30,887	0.00%
2021/11/03	7	39.33	7	39.55	39.40	0	30,751	0.00%
2021/11/02	5	39.21	0	0.00	38.35	5	30,698	0.02%
2021/11/01	6	39.49	5	39.25	39.45	1	30,584	0.00%
2021/10/29	3.1	39.10	5	39.38	39.05	-1.9	30,487	-0.01%
2021/10/28	5	38.82	5	39.20	38.90	0	30,348	0.00%
2021/10/27	2.2	40.07	9	39.87	39.80	-6.9	30,142	-0.02%
2021/10/26	34	39.96	2	40.35	39.70	32	29,981	0.11%
2021/10/25	12	41.56	10	41.66	41.85	2	29,573	0.01%
2021/10/22	11	41.20	5	40.55	40.55	6	29,373	0.02%
2021/10/21	5	42.55	13	42.93	43.20	-8	29,000	-0.03%
2021/10/20	10.4	42.83	2	42.95	42.20	8.4	28,716	0.03%
2021/10/19	15.1	43.55	8	43.81	44.00	7.1	28,463	0.02%
2021/10/18	19	43.71	11	44.36	45.00	8	28,071	0.03%
2021/10/15	3	42.37	3.8	42.75	43.60	-0.8	27,524	0.00%
2021/10/14	28	42.44	22	42.26	41.55	6	27,214	0.02%
2021/10/13	6.2	45.87	2	46.75	45.00	4.2	26,618	0.02%
2021/10/12	24	46.90	14	47.23	45.70	10	26,182	0.04%
2021/10/08	10	49.78	16.1	49.85	48.90	-6.1	25,413	-0.02%
2021/10/07	23	48.61	22.2	48.42	50.00	0.8	24,588	0.00%
2021/10/06	16	47.20	9	47.71	46.50	7	23,954	0.03%
2021/10/05	5	44.53	28.6	46.74	47.05	-23.6	22,921	-0.10%
2021/10/04	12.2	44.87	12.2	44.59	43.75	0	22,077	0.00%
2021/10/01	28.2	45.30	18	45.64	43.90	10.2	21,573	0.05%
2021/09/30	36.5	46.32	32.6	47.43	45.95	3.8	21,136	0.02%
2021/09/29	12.3	49.43	30	50.60	48.60	-17.7	20,547	-0.09%
2021/09/28	23	49.06	19	49.18	49.00	4	19,061	0.02%
2021/09/27	47	48.90	38	49.05	49.35	9	20,671	0.04%
2021/09/24	5	44.94	8.6	45.57	46.20	-3.6	19,678	-0.02%
2021/09/23	23	44.59	21.9	44.53	44.65	1.1	19,010	0.01%
2021/09/22	73.3	43.31	67	42.74	41.90	6.3	18,140	0.03%
2021/09/17	55	43.60	60	43.55	43.80	-5	17,339	-0.03%
2021/09/16	35	41.66	25.4	41.95	42.65	9.6	14,457	0.07%
2021/09/15	30	38.59	32	39.34	38.80	-2	13,423	-0.02%
2021/09/14	5	38.30	9.2	38.66	38.70	-4.2	12,622	-0.03%
2021/09/13	6	38.22	5	38.28	38.35	1	12,722	0.01%
2021/09/10	4	37.11	12	37.25	37.60	-8	12,654	-0.06%
2021/09/08	4	35.58	0	0.00	35.75	4	12,725	0.03%
2021/09/07	2	36.73	8.2	36.54	37.30	-6.2	13,079	-0.05%
2021/09/06	5	35.17	0	0.00	35.05	5	12,979	0.04%
2021/09/02	0.2	35.30	0	0.00	35.10	0.2	13,079	0.00%
2021/08/31	0	0.00	6	37.53	37.65	-6	13,329	-0.05%
2021/08/27	0	0.00	17	37.48	37.70	-17	13,663	-0.12%
2021/08/26	2	36.10	2	36.85	36.55	0	13,881	0.00%
2021/08/25	0	0.00	5	36.07	36.65	-5	14,710	-0.03%
2021/08/24	0	0.00	2	36.20	35.85	-2	14,942	-0.01%
2021/08/20	0.1	33.65	0	0.00	33.05	0.1	15,386	0.00%
2021/08/13	9	36.14	2	36.95	35.80	7	16,065	0.04%
2021/08/11	5	36.30	0	0.00	35.90	5	16,247	0.03%
2021/08/09	16	37.03	0.1	37.58	36.95	15.9	16,438	0.10%
2021/08/06	0	0.00	5	38.07	37.60	-5	16,647	-0.03%
2021/08/05	2	37.35	0	0.00	36.95	2	16,735	0.01%
2021/08/04	3	37.30	2	37.03	37.25	1	17,040	0.01%
2021/08/02	0.1	37.10	0	0.00	37.00	0.1	17,579	0.00%
2021/07/30	0	35.70	0	0.00	35.50	0	18,021	0.00%
2021/07/29	1.1	35.95	1	35.80	35.95	0.1	18,593	0.00%
2021/07/28	0	35.00	0	0.00	35.10	0	19,103	0.00%
2021/07/23	2	36.90	4	37.25	37.45	-2	21,181	-0.01%
2021/07/22	0	0.00	13	36.00	35.75	-13	21,617	-0.06%
2021/07/21	1	36.00	0	0.00	35.70	1	21,683	0.00%
2021/07/20	0.1	37.10	0	0.00	37.00	0.1	21,718	0.00%
2021/07/19	10	38.83	14	37.80	38.75	-4	21,733	-0.02%
2021/07/16	1	38.00	3	38.03	37.95	-2	22,028	-0.01%
2021/07/15	5	37.59	1	38.00	38.05	4	22,218	0.02%
2021/07/14	0	0.00	5	36.05	36.75	-5	22,816	-0.02%
2021/07/13	1	36.05	11	36.60	35.70	-10	23,506	-0.04%
2021/07/12	13	37.90	35	38.06	37.55	-22	24,091	-0.09%
2021/07/09	1	37.70	11	37.54	37.70	-10	24,465	-0.04%
2021/07/08	4	37.34	5	37.50	37.95	-1	24,435	0.00%
2021/07/07	19	38.47	15	37.93	37.30	4	24,364	0.02%
2021/07/06	12	39.44	22	39.53	40.00	-10	24,041	-0.04%
2021/07/05	30	39.40	34	39.36	38.50	-4	23,512	-0.02%
2021/07/02	98.2	41.17	100	40.34	37.70	-1.8	22,843	-0.01%
2021/07/01	22	38.50	10	38.20	38.50	12	20,372	0.06%
2021/06/30	16	34.65	78	34.25	35.00	-62	20,193	-0.31%
2021/06/29	7	33.60	27	33.24	33.20	-20	19,787	-0.10%
2021/06/28	4	33.45	0	0.00	33.80	4	19,595	0.02%
2021/06/25	7	33.78	87	33.65	33.55	-80	19,497	-0.41%
2021/06/24	85	33.56	12	33.51	33.90	73	19,440	0.38%
2021/06/23	41	33.50	13	32.99	33.25	28	19,383	0.14%
2021/06/22	1	33.25	6	33.03	33.25	-5	19,306	-0.03%
2021/06/21	10	30.86	15	31.47	31.55	-5	19,211	-0.03%
2021/06/18	11	31.95	0	0.00	31.90	11	19,135	0.06%
2021/06/17	15	32.83	5	33.05	33.00	10	19,102	0.05%
2021/06/16	10	33.10	0	0.00	32.65	10	19,023	0.05%
2021/06/15	0	0.00	1	32.10	32.30	-1	18,595	-0.01%
2021/06/11	10	32.00	1	32.20	32.20	9	18,630	0.05%
2021/06/10	18	32.21	3.1	32.18	32.10	14.9	18,782	0.08%
2021/06/09	1	32.40	0	0.00	32.50	1	18,789	0.01%
2021/06/08	28	33.49	4	33.18	32.90	24	18,746	0.13%
2021/06/07	5	33.96	6	34.05	33.80	-1	18,780	-0.01%
2021/06/04	15	34.20	13	33.72	33.50	2	18,753	0.01%
2021/06/03	36	34.55	34	34.73	33.80	2	18,945	0.01%
2021/06/02	11	34.63	34	34.28	33.40	-23	18,767	-0.12%
2021/06/01	2.1	31.68	5	32.34	32.75	-3	17,924	-0.02%
2021/05/31	23	31.63	3.1	32.18	31.95	19.9	17,647	0.11%
2021/05/28	0	0.00	1	30.20	30.35	-1	17,265	-0.01%
2021/05/27	1	29.75	0	0.00	29.20	1	17,101	0.01%
2021/05/26	18	30.71	2.2	29.61	29.40	15.8	16,966	0.09%
2021/05/25	0	0.00	2	30.55	30.55	-2	16,648	-0.01%
2021/05/24	0.1	27.90	8	27.69	27.80	-8	16,507	-0.05%
2021/05/21	10	27.50	2	27.85	27.85	8	16,472	0.05%
2021/05/18	1	26.50	0	0.00	26.80	1	16,159	0.01%
2021/05/17	6	24.23	0	0.00	24.75	6	15,978	0.04%
2021/05/14	25	27.53	0	0.00	26.00	25	15,795	0.16%
2021/05/13	0	0.00	51	26.52	25.95	-51	15,487	-0.33%
2021/05/12	18	28.01	16	28.24	27.85	2	15,237	0.01%
2021/05/11	4	31.46	15	31.61	30.65	-11	14,850	-0.07%
2021/05/10	3	30.75	43	30.61	31.50	-40	14,476	-0.28%
2021/05/07	26	29.98	0	0.00	29.95	26	14,250	0.18%
2021/05/06	22	32.28	15	31.57	32.00	7	13,721	0.05%
2021/05/05	54	32.64	18	33.26	33.00	36	13,121	0.27%
2021/05/04	35	33.42	20	31.99	31.45	15	12,576	0.12%
2021/05/03	27	34.98	10	35.13	34.75	17	11,950	0.14%
2021/04/29	11	34.35	23	34.37	35.00	-12	11,235	-0.11%
2021/04/28	1	32.80	26	32.16	33.15	-25	10,278	-0.24%
2021/04/27	1	30.90	0	0.00	31.10	1	9,797	0.01%
2021/04/26	0	0.00	5	30.50	31.00	-5	9,675	-0.05%
2021/04/23	0	0.00	17	29.67	29.75	-17	9,565	-0.18%
2021/04/22	14	31.53	9	32.08	30.40	5	9,412	0.05%
2021/04/21	13	31.53	2	31.18	31.35	11	8,965	0.12%
2021/04/20	48	31.89	9	31.33	31.30	39	8,676	0.45%
2021/04/19	36	33.01	31	34.17	34.65	5	8,007	0.06%
2021/04/16	8	29.78	89	31.33	31.75	-81	7,183	-1.13%
2021/04/15	8	28.83	20	29.23	28.90	-12	6,337	-0.19%
2021/04/13	30	27.10	0	0.00	26.75	30	5,980	0.50%
2021/04/12	10	27.40	5	27.30	27.30	5	5,841	0.09%
2021/04/09	2	25.35	7	25.59	25.75	-5	5,660	-0.09%
2021/04/08	0	0.00	3	25.18	25.25	-3	5,631	-0.05%
2021/04/06	2	25.10	10	25.59	25.75	-8	5,608	-0.14%
2021/04/01	25	24.30	0	0.00	24.50	25	5,474	0.46%
2021/03/31	0	0.00	4	24.70	24.60	-4	5,492	-0.07%
2021/03/30	0	0.00	5	24.61	24.65	-5	5,567	-0.09%
2021/03/29	2	24.70	12	24.65	24.70	-10	5,813	-0.17%
2021/03/26	5	24.00	21	24.39	24.45	-16	6,307	-0.25%
2021/03/25	2	24.20	2	24.08	23.80	0	6,187	0.00%
2021/03/24	9	23.71	12	23.65	23.85	-3	6,005	-0.05%
2021/03/23	6	23.50	3	23.70	23.45	3	5,870	0.05%
2021/03/22	19	23.28	0	0.00	23.40	19	5,792	0.33%
2021/03/19	2	23.00	3	23.05	23.10	-1	5,708	-0.02%
2021/03/18	2	23.05	2	23.20	23.25	0	5,686	0.00%
2021/03/17	3	22.50	0	0.00	23.00	3	5,622	0.05%
2021/03/16	16	22.82	5	22.80	22.70	11	5,541	0.20%
2021/03/15	6	23.46	1	23.40	23.45	5	5,337	0.09%
2021/03/12	15	23.68	5	23.55	23.75	10	5,197	0.19%
2021/03/11	7	23.89	0	0.00	23.85	7	5,063	0.14%
2021/03/10	6	23.96	0	0.00	23.90	6	4,867	0.12%
2021/03/09	3	24.52	0	0.00	24.30	3	4,636	0.06%
2021/03/08	0	0.00	3	24.85	24.85	-3	4,255	-0.07%
2021/03/05	2	22.60	0	0.00	22.60	2	4,091	0.05%
2021/03/04	1	22.95	0	0.00	22.70	1	4,079	0.02%
2021/03/03	0	0.00	5	22.35	22.50	-5	4,048	-0.12%
2021/03/02	2	22.25	0	0.00	22.00	2	4,032	0.05%
2021/02/25	0	0.00	2	22.75	22.50	-2	3,996	-0.05%
2021/02/24	0	0.00	0	22.20	21.80	0	3,952	0.00%
2021/02/23	0	0.00	2.1	22.34	22.30	-2.1	3,910	-0.05%
2021/02/19	5	21.65	5	21.85	21.40	0	3,815	0.00%
2021/02/18	0	0.00	1	21.25	21.35	-1	3,784	-0.03%
2021/02/04	0	0.00	0.5	20.40	20.15	-0.5	3,852	-0.01%
2021/02/03	0	0.00	7	20.37	20.30	-7	3,964	-0.18%
2021/02/02	0	0.00	10	19.75	20.10	-10	4,022	-0.25%
2021/02/01	10	20.00	0	0.00	20.00	10	4,113	0.24%
2021/01/19	5	19.55	0	0.00	19.40	5	4,271	0.12%
2021/01/15	0	0.00	1	20.40	20.30	-1	4,267	-0.02%
2021/01/11	0	0.00	4	22.15	21.90	-4	4,153	-0.10%
2021/01/07	0	0.00	37.8	21.98	21.80	-37.8	4,075	-0.93%
2021/01/04	0	0.00	2	21.70	21.40	-2	3,785	-0.05%
2020/12/31	0	0.00	1.1	21.35	21.50	-1.1	3,708	-0.03%
2020/12/30	0	0.00	0.3	21.20	21.30	-0.3	3,642	-0.01%
2020/12/29	0	0.00	18	21.31	21.20	-18	3,552	-0.51%
2020/12/28	5	21.15	10	21.10	21.10	-5	3,507	-0.14%
2020/12/25	0	0.00	4	21.40	21.20	-4	3,439	-0.12%
2020/12/24	2	20.85	3	21.02	21.10	-1	3,363	-0.03%
2020/12/23	11	20.71	0	0.00	20.85	11	3,276	0.34%
2020/12/22	1	21.50	10	21.61	21.00	-9	3,030	-0.30%
2020/12/21	5	19.87	15	19.85	19.90	-10	2,519	-0.40%
2020/12/17	5	19.40	0	0.00	19.45	5	2,635	0.19%
2020/12/15	11	19.51	0	0.00	19.40	11	3,286	0.33%
2020/12/11	20	19.50	21	19.25	19.30	-1	3,589	-0.03%
2020/12/09	2	19.35	0	0.00	19.45	2	3,596	0.06%
2020/12/08	0	0.00	1	19.50	19.30	-1	3,710	-0.03%
2020/12/04	0	0.00	3.5	19.39	19.40	-3.5	3,934	-0.09%
2020/12/03	0	0.00	5	19.10	19.10	-5	3,973	-0.13%
2020/11/25	1	19.40	0	0.00	19.45	1	4,152	0.02%
2020/11/18	0	0.00	2	19.20	18.95	-2	4,138	-0.05%
2020/11/17	2	19.05	0	0.00	19.05	2	4,132	0.05%
2020/11/12	0	0.00	1	19.75	19.75	-1	4,124	-0.02%
2020/11/11	0	0.00	4	20.30	20.30	-4	4,117	-0.10%
2020/11/10	0	0.00	5	19.64	19.90	-5	4,003	-0.12%
2020/11/09	0	0.00	13	19.53	19.50	-13	3,923	-0.33%
2020/11/03	0	0.00	5.1	19.50	19.35	-5.1	3,688	-0.14%
2020/10/30	1	19.50	2	19.15	19.00	-1	3,579	-0.03%
2020/10/29	3	19.00	2.1	18.92	19.05	1	3,540	0.03%
2020/10/27	0	0.00	0.1	18.95	19.00	-0.1	3,466	0.00%
2020/10/26	1	19.00	8	18.95	18.80	-7	3,406	-0.21%
2020/10/22	1	18.40	1	18.55	18.50	0	3,359	0.00%
2020/10/21	0	0.00	2	18.40	18.30	-2	3,352	-0.06%
2020/10/16	1	18.20	0	0.00	18.00	1	3,420	0.03%
2020/10/15	4	18.14	0	0.00	18.05	4	3,419	0.12%
2020/10/14	2	18.10	0	0.00	18.10	2	3,424	0.06%
2020/10/08	0.5	18.00	2	18.10	18.10	-1.5	3,413	-0.05%
2020/09/29	1	17.70	0	0.00	17.70	1	3,481	0.03%
2020/09/28	5	18.02	1	17.65	17.90	4	3,490	0.11%
2020/09/25	8	17.55	0	0.00	17.35	8	3,468	0.23%
2020/09/24	5	17.90	2	17.75	17.65	3	3,412	0.09%
2020/09/23	3	19.00	0	0.00	18.35	3	3,336	0.09%
2020/09/22	2	19.05	2.2	19.02	18.95	-0.2	3,268	0.00%
2020/09/21	1	20.00	1	19.70	19.55	0	3,173	0.00%
2020/09/18	1	20.85	1	21.10	20.40	0	3,007	0.00%
2020/09/17	0	0.00	7.3	20.77	21.00	-7.3	2,576	-0.28%
2020/09/14	1	18.85	0	0.00	18.85	1	2,398	0.04%
2020/09/11	0	0.00	3	19.80	19.15	-3	2,402	-0.12%
2020/09/10	3	19.32	3	19.53	19.95	0	2,319	0.00%
2020/09/08	0	0.00	0.1	18.90	18.90	-0.1	2,214	0.00%
2020/09/07	0	0.00	7	19.49	19.55	-7	2,196	-0.32%
2020/09/02	0	0.00	1	18.20	18.10	-1	2,129	-0.05%
2020/09/01	2	18.33	0	0.00	18.35	2	2,172	0.09%
2020/08/28	2	18.40	0	0.00	18.30	2	2,230	0.09%
2020/08/26	10	18.65	0	0.00	18.60	10	2,298	0.44%
2020/08/20	2	17.65	0	0.00	17.60	2	2,279	0.09%
2020/08/18	12	18.65	0	0.00	18.65	12	2,223	0.54%
2020/08/17	2	18.68	9	18.72	18.85	-7	2,214	-0.32%
2020/08/14	0	0.00	2	17.40	17.65	-2	2,185	-0.09%
2020/08/10	0	0.00	1	17.10	17.25	-1	2,333	-0.04%
2020/07/31	2	17.10	0	0.00	17.15	2	2,502	0.08%
2020/07/30	1	17.15	0	0.00	17.10	1	2,568	0.04%
2020/07/27	11	17.36	1	17.45	17.25	10	2,703	0.37%
2020/07/23	1	18.50	0	0.00	18.35	1	2,702	0.04%
2020/07/22	0	0.00	10.4	19.60	19.60	-10.4	2,704	-0.38%
2020/07/20	5	19.40	0	0.00	19.45	5	2,721	0.18%
2020/07/16	0	0.00	20	19.65	19.65	-20	2,719	-0.74%
2020/07/13	0	0.00	2	19.53	19.60	-2	2,677	-0.07%
2020/07/10	0	0.00	21	19.34	19.35	-21	2,671	-0.79%
2020/07/07	1	19.45	0	0.00	19.60	1	2,674	0.04%
2020/07/03	0	0.00	1	19.30	19.25	-1	2,666	-0.04%
2020/06/29	1	19.30	0	0.00	19.15	1	2,675	0.04%
2020/06/24	2	19.48	0	0.00	19.40	2	2,667	0.07%
2020/06/23	2	19.78	0	0.00	19.60	2	2,641	0.08%
2020/06/22	2	19.85	0	0.00	19.80	2	2,612	0.08%
2020/06/18	1	19.05	0	0.00	19.05	1	2,470	0.04%
2020/06/16	0	0.00	4	19.13	19.35	-4	2,422	-0.17%
2020/06/11	1	18.85	0	0.00	18.40	1	2,303	0.04%
2020/06/08	1	19.05	0	0.00	19.00	1	2,216	0.05%
2020/06/05	3	18.45	0.1	18.50	18.60	2.9	2,168	0.14%
2020/06/04	0	0.00	6	18.35	18.35	-6	2,152	-0.28%
2020/06/02	2	17.65	0	0.00	17.70	2	2,137	0.09%
2020/05/22	1	17.40	0	0.00	17.40	1	2,039	0.05%
2020/05/21	0	0.00	1	17.55	17.65	-1	2,029	-0.05%
2020/05/20	0	0.00	16	17.57	17.70	-16	2,008	-0.80%
2020/05/19	20	17.60	0	0.00	17.80	20	1,960	1.02%
2020/05/18	0	0.00	1.2	16.91	16.95	-1.2	1,860	-0.06%
2020/05/11	0	0.00	15	17.20	17.25	-15	1,749	-0.86%
2020/05/07	0	0.00	5	17.65	17.65	-5	1,663	-0.30%
2020/05/06	6	17.70	0	0.00	17.45	6	1,641	0.37%
2020/05/05	0	0.00	5	17.35	17.30	-5	1,581	-0.32%
2020/05/04	10	17.34	5	17.35	17.35	5	1,539	0.32%
2020/04/29	0	0.00	12	16.48	16.60	-12	1,449	-0.83%
2020/04/27	0	0.00	6	16.15	16.20	-6	1,397	-0.43%
2020/04/14	0	0.00	2	15.30	15.25	-2	1,145	-0.17%
2020/04/07	2	14.30	0	0.00	14.40	2	1,031	0.19%
2020/03/30	0	0.00	1	13.95	13.95	-1	967	-0.10%
2020/03/26	1	13.75	0	0.00	13.60	1	935	0.11%
2020/03/23	1	12.90	0	0.00	13.00	1	896	0.11%
2020/03/19	25	12.55	0	0.00	12.40	25	890	2.81%
2020/03/16	20	13.65	0	0.00	13.65	20	865	2.31%
2020/03/13	5	13.50	0	0.00	14.00	5	851	0.59%
2020/03/12	10	14.53	0	0.00	14.40	10	806	1.24%
2020/03/11	0	0.00	0	14.95	14.85	0	784	0.00%
2020/02/13	0	0.00	1	14.45	14.45	-1	656	-0.15%
2020/02/06	1	14.25	0	0.00	14.45	1	723	0.14%
2020/02/04	10	14.50	0	0.00	14.50	10	794	1.26%
2020/02/03	5	14.50	0	0.00	14.50	5	776	0.64%
2020/01/31	1	14.60	0	0.00	14.75	1	757	0.13%
2020/01/30	10	14.90	0.2	14.50	14.60	9.8	756	1.30%
2020/01/08	6	15.55	0	0.00	15.55	6	776	0.77%
2020/01/06	5	15.80	0	0.00	15.80	5	776	0.64%
2019/12/30	0.2	15.85	0	0.00	15.90	0.2	787	0.02%
2019/12/25	0	0.00	1	15.95	15.95	-1	791	-0.13%
2019/12/17	0	0.00	6	16.15	16.10	-6	782	-0.77%
2019/12/16	2	16.20	0	0.00	16.15	2	775	0.26%
2019/12/09	0	0.00	2	15.30	15.25	-2	774	-0.26%
2019/11/14	6	15.55	0	0.00	15.55	6	896	0.67%
2019/11/07	0	0.00	1	16.20	16.30	-1	860	-0.12%
2019/11/04	0	0.00	26.1	16.04	16.30	-26.1	831	-3.14%
2019/11/01	1	15.45	0	0.00	15.60	1	757	0.13%
2019/10/16	0	0.00	6	15.10	15.15	-6	897	-0.67%
2019/10/08	1	14.55	0	0.00	14.70	1	910	0.11%
2019/10/07	6	14.60	0	0.00	14.50	6	914	0.66%
2019/09/11	0	0.00	2.4	15.00	15.10	-2.4	815	-0.29%
2019/09/09	0	0.00	1	15.35	15.20	-1	793	-0.13%
2019/07/31	0.8	15.00	0	0.00	15.05	0.8	569	0.13%
2019/07/03	0	0.00	0.3	13.85	13.90	-0.3	446	-0.07%
2019/06/11	20	13.70	0	0.00	13.70	20	455	4.39%
2019/05/30	0.2	14.15	0	0.00	14.15	0.2	470	0.04%
2019/05/24	3	13.90	0	0.00	14.00	3	469	0.64%
2019/04/22	1	14.55	0	0.00	14.60	1	544	0.18%
2019/04/18	0	0.00	5	14.45	14.35	-5	542	-0.92%
2019/04/12	5	14.60	0	0.00	14.55	5	531	0.94%
2019/04/11	5	14.60	0	0.00	14.65	5	521	0.96%
2019/03/22	0	0.00	4	14.25	14.20	-4	497	-0.80%
2019/03/21	0	0.00	1	14.15	14.15	-1	500	-0.20%
2019/03/20	0	0.00	5	14.15	14.20	-5	501	-1.00%
2019/03/13	10	14.40	0	0.00	14.40	10	563	1.78%
2019/02/26	0	0.00	2	14.60	14.60	-2	992	-0.20%
2019/02/21	5	14.60	0	0.00	14.60	5	984	0.51%
2019/02/18	5	14.70	0	0.00	14.60	5	954	0.52%
2019/01/21	0	0.00	0.4	13.80	13.85	-0.4	863	-0.04%
2018/12/25	0	0.00	3	13.05	13.10	-3	866	-0.35%
2018/12/07	10	14.05	0	0.00	13.95	10	809	1.24%
2018/12/06	2	13.90	1	13.85	13.80	1	789	0.13%
2018/12/05	2	14.18	1	14.25	14.20	1	753	0.13%
2018/12/04	1	13.95	2	13.75	14.15	-1	718	-0.14%
2018/12/03	2	13.10	0	0.00	13.30	2	632	0.32%
2018/11/27	2	13.80	0	0.00	13.75	2	298	0.67%
2018/11/01	4	13.70	0	0.00	13.90	4	286	1.40%
2018/10/12	0	0.00	5	14.40	14.65	-5	291	-1.72%
2018/10/11	0	0.00	0.6	14.60	14.50	-0.6	283	-0.20%
2018/10/01	0	0.00	2	16.55	16.50	-2	253	-0.79%
2018/08/15	1	16.70	0	0.00	16.80	1	281	0.36%
2018/08/01	0	0.00	1	17.10	17.30	-1	317	-0.31%
2018/07/25	0.3	17.95	0	0.00	17.95	0.3	306	0.09%
2018/07/09	3	17.40	0	0.00	17.50	3	319	0.94%
2018/07/03	3	17.40	0	0.00	17.40	3	356	0.84%
2018/06/21	16	17.70	0	0.00	17.70	16	347	4.60%
2018/06/11	0.9	17.85	0	0.00	17.90	0.9	352	0.25%
2018/05/15	0	0.00	2.8	18.04	18.00	-2.8	370	-0.75%
2018/04/10	10	18.30	0	0.00	18.15	10	529	1.89%
2018/03/14	0	0.00	1.3	17.91	17.95	-1.3	597	-0.22%
2018/03/13	0	0.00	2	17.80	17.95	-2	599	-0.33%
2018/02/07	0	0.00	5	17.55	17.40	-5	715	-0.70%