國喬 (1312)-台中銀-豐原券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
2,307張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	14.40	0	0.00	14.25	4	3,399	0.12%
2024/06/24	6	14.48	1	14.45	14.40	5	3,386	0.15%
2024/06/21	2	14.30	25	14.49	14.60	-23	3,365	-0.68%
2024/06/19	20	13.90	0	0.00	13.80	20	3,207	0.62%
2024/06/17	30	13.95	0	0.00	14.10	30	3,218	0.93%
2024/06/12	7	14.07	0	0.00	13.95	7	3,239	0.22%
2024/06/07	0	0.00	5	14.25	14.25	-5	3,262	-0.15%
2024/06/06	0	0.00	40	13.58	13.65	-40	3,186	-1.26%
2024/06/05	7	13.79	1	13.85	13.75	6	3,156	0.19%
2024/06/04	10	13.93	0	0.00	13.85	10	3,211	0.31%
2024/06/03	1	14.30	0	0.00	14.30	1	3,151	0.03%
2024/05/30	6	14.58	1	14.75	14.55	5	3,114	0.16%
2024/05/29	55	14.62	0	0.00	14.45	55	3,089	1.78%
2024/05/28	17	14.68	5	14.71	14.75	12	3,056	0.39%
2024/05/27	2	14.10	0	0.00	14.10	2	2,967	0.07%
2024/05/24	0	0.00	10	14.03	14.25	-10	2,966	-0.34%
2024/05/23	5	14.15	0	0.00	14.05	5	2,947	0.17%
2024/05/22	0	0.00	1	14.40	14.40	-1	2,898	-0.03%
2024/05/20	1	14.45	0	0.00	14.45	1	2,842	0.04%
2024/05/17	9.8	14.75	0	0.00	14.70	9.8	2,801	0.35%
2024/05/15	1	14.80	4	14.90	14.85	-3	2,643	-0.11%
2024/05/13	15	14.18	29	14.23	14.35	-14	2,299	-0.61%
2024/05/03	3	13.65	0	0.00	13.45	3	2,120	0.14%
2024/05/02	0	0.00	1	13.55	13.50	-1	2,115	-0.05%
2024/04/22	1	13.16	3	13.25	13.15	-2	2,245	-0.09%
2024/04/19	10	13.41	10	13.00	12.90	0	2,208	0.00%
2024/04/17	0	13.05	0	0.00	12.95	0	2,215	0.00%
2024/04/16	6	13.05	0	0.00	12.95	6	2,259	0.27%
2024/04/12	1	13.40	0	0.00	13.35	1	2,259	0.04%
2024/04/11	4	13.45	0	0.00	13.35	4	2,269	0.18%
2024/04/09	0	0.00	1	13.55	13.55	-1	2,269	-0.04%
2024/04/03	0	0.00	1	13.25	13.20	-1	2,279	-0.05%
2024/04/02	1	13.35	0	0.00	13.35	1	2,306	0.04%
2024/03/28	1	13.40	0	0.00	13.10	1	2,722	0.04%
2024/03/21	0	13.40	0	0.00	13.45	0	2,906	0.00%
2024/03/18	0	13.30	3	13.10	13.15	-3	3,035	-0.10%
2024/03/15	0	13.45	0	0.00	13.35	0	3,116	0.00%
2024/03/14	1	13.50	0	0.00	13.50	1	3,180	0.03%
2024/03/13	20	13.50	0	0.00	13.45	20	3,199	0.63%
2024/03/08	5	13.67	0.3	13.75	13.55	4.7	3,175	0.15%
2024/03/07	7	13.99	0	0.00	13.90	7	3,119	0.22%
2024/03/06	0	0.00	7	14.05	14.05	-7	3,090	-0.23%
2024/03/05	20.3	13.98	5	14.00	14.00	15.3	3,129	0.49%
2024/03/04	31	14.06	0	0.00	14.05	31	3,123	0.99%
2024/02/29	10	14.10	0	0.00	14.15	10	3,180	0.31%
2024/02/27	35	14.13	2	14.15	14.10	33	3,200	1.03%
2024/02/19	0	0.00	1	14.70	14.70	-1	3,164	-0.03%
2024/02/02	1	14.40	5	14.45	14.40	-4	3,106	-0.13%
2024/02/01	1	14.60	0	0.00	14.55	1	3,102	0.03%
2024/01/25	0	0.00	1	14.40	14.40	-1	2,991	-0.03%
2024/01/24	5	14.40	0	0.00	14.35	5	2,969	0.17%
2024/01/22	0	0.00	1	14.15	14.15	-1	2,937	-0.03%
2024/01/18	0	0.00	0	14.20	14.05	0	2,900	0.00%
2024/01/17	3	14.03	2	14.25	14.05	1	2,888	0.03%
2024/01/16	1.2	14.32	1	14.35	14.30	0.2	2,815	0.01%
2024/01/11	7	14.56	2	14.50	14.60	5	2,752	0.18%
2024/01/10	3	14.75	6	14.83	14.70	-3	2,695	-0.11%
2024/01/09	5	15.05	7	14.94	14.95	-2	2,644	-0.08%
2024/01/08	0	0.00	5	15.25	15.15	-5	2,607	-0.19%
2024/01/04	3	15.10	2	15.15	15.05	1	2,550	0.04%
2024/01/03	0	0.00	1	15.20	15.15	-1	2,545	-0.04%
2024/01/02	5	15.18	0	0.00	15.15	5	2,515	0.20%
2023/12/29	100	15.25	104	15.20	15.20	-4	2,498	-0.16%	大賣/
2023/12/28	2	15.05	2	15.10	15.10	0	2,454	0.00%
2023/12/27	55	15.10	0	0.00	15.10	55	2,422	2.27%
2023/12/26	3	15.10	25	15.33	15.10	-22	2,395	-0.92%
2023/12/25	11.3	14.83	2	14.95	14.85	9.3	2,213	0.42%
2023/12/22	1	15.15	11	15.10	15.05	-10	1,962	-0.51%
2023/12/21	5	15.30	22	15.15	15.30	-17	1,937	-0.88%
2023/12/20	3	15.00	2	15.00	15.05	1	1,865	0.05%
2023/12/19	75	14.89	30	14.76	14.90	45	1,841	2.44%
2023/12/15	5	15.27	0	0.00	15.25	5	1,714	0.29%
2023/12/13	3	15.20	0	0.00	15.15	3	1,560	0.19%
2023/12/12	4	15.11	0	0.00	15.45	4	1,536	0.26%
2023/12/11	2	15.25	0	0.00	15.20	2	1,441	0.14%
2023/12/08	0	0.00	40	15.70	15.70	-40	1,371	-2.92%
2023/12/07	2	15.80	0	0.00	15.70	2	1,337	0.15%
2023/12/05	1	16.00	0	0.00	16.00	1	1,296	0.08%
2023/12/04	0	16.15	0	0.00	16.00	0	1,276	0.00%
2023/12/01	10	15.95	0	0.00	15.95	10	1,251	0.80%
2023/11/29	9	16.10	0	0.00	16.10	9	1,197	0.75%
2023/11/24	0	0.00	13	16.60	16.75	-13	1,085	-1.20%
2023/11/16	0	0.00	4	16.30	16.35	-4	1,043	-0.38%
2023/11/15	0	0.00	3.1	16.09	16.15	-3.1	1,023	-0.30%
2023/11/10	3	15.80	0	0.00	15.80	3	1,096	0.27%
2023/11/06	5	16.15	0	0.00	16.15	5	1,275	0.39%
2023/11/03	1	16.10	1	15.95	16.05	0	1,278	0.00%
2023/10/31	2	15.75	0	0.00	15.80	2	1,320	0.15%
2023/10/26	1	15.90	0	0.00	15.90	1	1,430	0.07%
2023/10/23	1	15.95	0	0.00	15.95	1	1,472	0.07%
2023/10/20	4	15.85	0	0.00	15.90	4	1,472	0.27%
2023/10/12	0	0.00	35	16.36	16.55	-35	1,580	-2.21%
2023/10/11	5	16.37	0	0.00	16.20	5	1,587	0.31%
2023/10/05	2	16.35	0	0.00	16.35	2	1,635	0.12%
2023/10/04	1	16.35	0	0.00	16.30	1	1,644	0.06%
2023/10/03	0	0.00	2	16.60	16.50	-2	1,647	-0.12%
2023/10/02	2	16.65	0	0.00	16.60	2	1,671	0.12%
2023/09/27	1	16.70	0	0.00	16.65	1	1,730	0.06%
2023/09/26	3	16.80	0	0.00	16.75	3	1,741	0.17%
2023/09/21	3	17.10	0	0.00	17.10	3	1,759	0.17%
2023/09/15	2	17.40	0	0.00	17.25	2	1,753	0.11%
2023/09/13	0	0.00	1	17.45	17.55	-1	1,748	-0.06%
2023/09/12	6	17.07	0	0.00	17.00	6	1,729	0.35%
2023/09/08	3	17.15	0	0.00	17.10	3	1,733	0.17%
2023/09/04	4	17.21	0	0.00	17.20	4	1,737	0.23%
2023/08/25	0	0.00	3	16.70	16.70	-3	1,808	-0.17%
2023/08/24	8	16.40	2	16.55	16.50	6	1,825	0.33%
2023/08/16	0	0.00	3	16.55	16.50	-3	1,787	-0.17%
2023/08/15	1	16.85	0	0.00	16.95	1	1,758	0.06%
2023/08/14	10	17.38	0	0.00	17.25	10	1,706	0.59%
2023/08/07	3	18.80	0	0.00	18.80	3	1,697	0.18%
2023/08/02	0	0.00	4	19.00	18.70	-4	1,718	-0.23%
2023/07/31	4	18.50	0	0.00	18.40	4	1,654	0.24%
2023/07/27	3	18.15	1	18.20	18.20	2	1,677	0.12%
2023/07/26	0	0.00	0	18.45	18.35	0	1,683	0.00%
2023/07/19	5	18.10	0	0.00	18.10	5	1,996	0.25%
2023/07/14	0	0.00	11	18.45	18.45	-11	2,014	-0.55%
2023/07/10	5	18.55	0	0.00	18.50	5	2,291	0.22%
2023/07/06	15	18.77	0	0.00	18.80	15	2,319	0.65%
2023/07/04	0	0.00	10	19.40	19.25	-10	2,317	-0.43%
2023/06/30	0	0.00	3.5	19.33	19.45	-3.5	2,443	-0.14%
2023/06/27	0	0.00	0.5	19.30	19.25	-0.5	2,458	-0.02%
2023/06/02	0	0.00	1	19.35	19.35	-1	2,685	-0.04%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/24	0	0.00	11	19.30	19.45	-11	2,685	-0.41%
2023/05/23	2	19.35	0	0.00	19.30	2	2,697	0.07%
2023/05/15	0	0.00	10	18.90	19.00	-10	2,732	-0.37%
2023/05/12	1	18.75	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.75	0	0.00	18.75	1	2,751	0.04%
2023/05/10	0	0.00	30	19.30	19.25	-30	2,767	-1.08%
2023/05/02	0	0.00	40	20.08	20.10	-40	2,900	-1.38%
2023/04/28	0	0.00	3	20.25	20.25	-3	2,931	-0.10%
2023/04/26	2	20.30	0	0.00	20.25	2	2,960	0.07%
2023/04/25	0	0.00	12	20.50	20.30	-12	2,926	-0.41%
2023/04/24	16	20.97	0	0.00	20.80	16	2,921	0.55%
2023/04/20	0.1	20.12	0	0.00	20.25	0.1	2,771	0.00%
2023/04/18	0.1	20.65	0	0.00	20.55	0.1	2,732	0.00%
2023/04/13	0	0.00	0.1	21.00	20.75	-0.1	2,655	0.00%
2023/04/12	0	0.00	4	20.56	20.60	-4	2,543	-0.16%
2023/04/10	0	0.00	1	20.45	20.40	-1	2,513	-0.04%
2023/04/07	3	20.05	0	0.00	20.20	3	2,507	0.12%
2023/03/31	0	0.00	2	19.95	20.00	-2	2,482	-0.08%
2023/03/30	0.1	19.80	0	0.00	19.80	0.1	2,528	0.00%
2023/03/28	0	0.00	6	19.80	19.80	-6	2,687	-0.22%
2023/03/27	0	0.00	11	19.79	20.00	-11	2,697	-0.41%
2023/03/21	3.1	19.42	0	0.00	19.40	3.1	2,841	0.11%
2023/03/20	0	19.50	0	0.00	19.55	0	2,903	0.00%
2023/03/10	0	0.00	20	19.67	19.60	-20	3,538	-0.57%
2023/03/08	0	0.00	1	19.95	20.00	-1	4,351	-0.02%
2023/03/07	0	0.00	1	19.90	20.00	-1	4,436	-0.02%
2023/03/06	1	20.00	0	0.00	19.85	1	4,576	0.02%
2023/03/01	0	0.00	10	19.80	19.80	-10	4,684	-0.21%
2023/02/24	1	20.00	20.1	20.00	19.90	-19.1	4,677	-0.41%
2023/02/23	0	0.00	11.1	20.00	19.95	-11.1	4,680	-0.24%
2023/02/21	0	0.00	5	19.85	19.80	-5	4,678	-0.11%
2023/02/17	0	0.00	2	19.70	19.85	-2	4,755	-0.04%
2023/02/10	31	19.55	0	0.00	19.30	31	5,003	0.62%
2023/02/08	2	19.68	0	0.00	19.60	2	4,977	0.04%
2023/02/07	0	0.00	1	19.85	19.80	-1	4,927	-0.02%
2023/02/06	10	20.00	0	0.00	19.95	10	4,905	0.20%
2023/02/02	15	19.97	0	0.00	19.95	15	4,851	0.31%
2023/02/01	0	0.00	0.1	20.10	20.10	-0.1	4,806	0.00%
2023/01/16	2	19.55	5	19.76	19.70	-3	4,665	-0.06%
2023/01/11	0	0.00	1	19.40	19.35	-1	4,543	-0.02%
2023/01/10	11	19.40	0	0.00	19.40	11	4,540	0.24%
2023/01/06	0	0.00	1	19.30	19.30	-1	4,500	-0.02%
2022/12/28	10	18.85	0	0.00	18.85	10	4,417	0.23%
2022/12/26	1	19.15	0	0.00	19.10	1	4,384	0.02%
2022/12/15	11	18.99	2	18.80	19.05	9	4,192	0.21%
2022/12/13	3	18.42	0	0.00	18.50	3	4,147	0.07%
2022/12/09	2	19.58	2	19.25	19.00	0	4,067	0.00%
2022/12/07	1	18.80	1	18.75	18.85	0	3,836	0.00%
2022/12/06	2	19.95	2	19.45	19.20	0	3,753	0.00%
2022/12/05	0	0.00	8	20.32	20.20	-8	3,604	-0.22%
2022/12/02	10	20.55	4	20.65	20.30	6	3,560	0.17%
2022/12/01	15	20.94	2	20.85	20.70	13	3,402	0.38%
2022/11/30	4	19.55	4	19.98	20.80	0	2,936	0.00%
2022/11/29	1	18.75	0	0.00	18.95	1	2,586	0.04%
2022/11/25	0	0.00	15	18.30	18.30	-15	2,377	-0.63%
2022/11/24	0	0.00	5	17.80	17.85	-5	2,293	-0.22%
2022/11/21	0	0.00	0.1	17.35	17.35	-0.1	2,281	-0.01%
2022/11/16	10	17.50	0	0.00	17.35	10	2,368	0.42%
2022/11/11	0	0.00	5	18.25	18.05	-5	2,211	-0.23%
2022/11/10	0	0.00	5	18.40	18.40	-5	2,185	-0.23%
2022/11/09	0	0.00	6	18.41	18.50	-6	2,248	-0.27%
2022/11/08	0	0.00	20	18.10	18.00	-20	2,258	-0.89%
2022/10/27	20	17.65	0	0.00	17.65	20	2,459	0.81%
2022/10/25	0	0.00	2	17.15	17.05	-2	2,449	-0.08%
2022/10/20	0.1	17.00	0	0.00	17.20	0.1	2,443	0.00%
2022/10/17	1	17.05	1	17.00	17.05	0	2,453	0.00%
2022/10/11	0	0.00	2	17.70	17.50	-2	2,508	-0.08%
2022/09/30	0	0.00	1	17.35	17.50	-1	3,229	-0.03%
2022/09/28	1	16.90	15	17.00	16.60	-14	3,317	-0.42%
2022/09/26	3	17.92	2	17.85	17.85	1	3,292	0.03%
2022/09/23	0	0.00	1	18.65	18.65	-1	3,314	-0.03%
2022/09/21	0	0.00	0	18.65	18.60	0	3,349	0.00%
2022/09/19	0	0.00	0	18.75	18.65	0	3,384	0.00%
2022/09/16	0	0.00	9	18.85	18.70	-9	3,396	-0.27%
2022/09/14	0	0.00	10	18.65	18.65	-10	3,531	-0.28%
2022/09/07	2	18.03	0	0.00	17.95	2	3,661	0.05%
2022/09/02	16	18.66	0	0.00	18.55	16	3,684	0.43%
2022/09/01	8	18.65	1	18.70	18.70	7	3,667	0.19%
2022/08/30	0	0.00	10	18.75	18.75	-10	3,674	-0.27%
2022/08/29	1	18.70	4	18.78	18.75	-3	3,704	-0.08%
2022/08/26	2	19.15	1	19.10	19.15	1	3,702	0.03%
2022/08/24	13	19.48	0	0.00	19.20	13	3,731	0.35%
2022/08/19	3	18.68	0	0.00	18.90	3	3,723	0.08%
2022/08/17	2	18.70	3	18.62	18.70	-1	3,748	-0.03%
2022/08/16	1	19.15	0	0.00	18.85	1	3,712	0.03%
2022/08/12	3	19.25	0	0.00	19.25	3	3,634	0.08%
2022/08/11	0	0.00	13	19.76	19.85	-13	3,577	-0.36%
2022/08/10	5	19.55	2	19.55	19.55	3	3,591	0.08%
2022/08/05	1	19.35	0	0.00	19.40	1	3,700	0.03%
2022/08/02	0	0.00	1.3	19.67	19.60	-1.3	3,817	-0.03%
2022/08/01	5	19.80	1	19.85	19.95	4	3,923	0.10%
2022/07/28	0	0.00	4	19.75	19.75	-4	4,002	-0.10%
2022/07/26	0	0.00	1	19.70	19.65	-1	4,062	-0.02%
2022/07/22	3	19.30	2	19.30	19.35	1	4,178	0.02%
2022/07/21	0	0.00	1	19.45	19.50	-1	4,277	-0.02%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/14	0	0.00	1	18.90	19.20	-1	4,323	-0.02%
2022/07/13	3	20.95	43	20.79	20.60	-40	4,147	-0.96%
2022/07/12	41	20.67	0	0.00	20.35	41	3,987	1.03%
2022/07/07	0	0.00	20	21.30	21.55	-20	3,848	-0.52%
2022/07/04	1	21.90	0	0.00	21.80	1	3,840	0.03%
2022/07/01	2	22.10	0	0.00	21.95	2	3,924	0.05%
2022/06/30	1	22.85	0	0.00	22.70	1	3,952	0.03%
2022/06/28	0	0.00	1	23.35	23.30	-1	4,190	-0.02%
2022/06/27	0	0.00	1	23.25	23.20	-1	4,495	-0.02%
2022/06/24	1	22.70	0	0.00	22.75	1	4,487	0.02%
2022/06/22	2	22.40	0	0.00	22.25	2	4,511	0.04%
2022/06/21	1	22.95	0	0.00	23.10	1	4,418	0.02%
2022/06/20	0	0.00	2	23.35	22.80	-2	4,393	-0.05%
2022/06/17	0	0.00	30	23.75	23.60	-30	4,361	-0.69%
2022/06/15	1	24.30	0	0.00	24.20	1	4,381	0.02%
2022/06/14	0	0.00	0.9	24.00	23.95	-0.9	4,404	-0.02%
2022/06/10	0	0.00	1	24.65	24.60	-1	4,429	-0.02%
2022/06/08	6	24.75	0	0.00	24.60	6	4,538	0.13%
2022/06/06	1	24.60	0	0.00	24.55	1	4,808	0.02%
2022/06/02	0	0.00	1	24.70	24.75	-1	4,978	-0.02%
2022/06/01	1	24.55	0	0.00	24.50	1	5,083	0.02%
2022/05/30	0.2	24.35	1	24.35	24.30	-0.8	5,269	-0.02%
2022/05/25	1	24.00	0	0.00	24.10	1	5,539	0.02%
2022/05/23	0	0.00	80	24.10	24.15	-80	5,624	-1.42%
2022/05/19	7	23.90	0	0.00	24.15	7	5,774	0.12%
2022/05/18	6	24.50	0	0.00	24.55	6	5,777	0.10%
2022/05/17	1	24.10	7	24.10	24.20	-6	5,804	-0.10%
2022/05/16	8	23.96	0	0.00	23.95	8	5,853	0.14%
2022/05/13	3	23.70	0	0.00	23.80	3	5,880	0.05%
2022/05/12	5	23.86	32	23.57	23.45	-27	6,070	-0.44%
2022/05/11	0	0.00	10	24.15	24.20	-10	6,223	-0.16%
2022/05/10	0	0.00	6	24.23	24.25	-6	6,404	-0.09%
2022/05/09	1	25.00	0	0.00	24.60	1	6,485	0.02%
2022/05/05	4	26.15	14	26.11	26.15	-10	6,623	-0.15%
2022/04/29	0	0.00	2	26.10	26.05	-2	6,777	-0.03%
2022/04/28	0	0.00	2	25.45	25.80	-2	6,871	-0.03%
2022/04/27	14	25.11	0	0.00	25.05	14	6,853	0.20%
2022/04/26	10	25.90	0	0.00	26.00	10	6,861	0.15%
2022/04/25	5	25.99	5	26.00	25.95	0	6,865	0.00%
2022/04/22	2	26.50	0	0.00	26.50	2	6,816	0.03%
2022/04/20	0	0.00	4	26.20	26.30	-4	6,875	-0.06%
2022/04/18	2	26.05	0	0.00	26.05	2	7,130	0.03%
2022/04/15	3	26.45	0	0.00	26.40	3	7,184	0.04%
2022/04/14	3	26.30	1	26.60	26.55	2	7,364	0.03%
2022/04/12	0	0.00	0.6	26.20	26.15	-0.6	7,389	-0.01%
2022/04/11	1	26.15	1	26.15	26.15	0	7,410	0.00%
2022/04/06	5	26.60	0	0.00	26.75	5	7,510	0.07%
2022/04/01	1	26.95	1	26.90	27.00	0	7,483	0.00%
2022/03/31	13	27.36	34	27.54	27.30	-21	7,388	-0.28%
2022/03/30	10	28.01	13	28.15	27.85	-3	7,366	-0.04%
2022/03/28	6	26.80	1	26.80	26.80	5	7,062	0.07%
2022/03/25	0	0.00	6	27.14	27.25	-6	7,058	-0.09%
2022/03/23	0	0.00	2	27.05	27.15	-2	7,109	-0.03%
2022/03/21	1	26.85	1	26.95	27.00	0	7,239	0.00%
2022/03/17	1	26.75	8	26.64	26.75	-7	7,342	-0.10%
2022/03/16	1	26.30	5	26.40	26.30	-4	7,413	-0.05%
2022/03/15	7	26.45	4	26.45	26.40	3	7,471	0.04%
2022/03/14	0.1	26.80	2	26.65	26.80	-1.9	7,632	-0.03%
2022/03/10	1	26.40	0	0.00	26.50	1	7,763	0.01%
2022/03/09	28	26.22	13	26.16	26.10	15	7,810	0.19%
2022/03/08	9	26.96	0	0.00	26.70	9	7,737	0.12%
2022/03/07	5	27.91	2	27.65	27.75	3	7,794	0.04%
2022/03/04	0	0.00	1	28.70	28.65	-1	8,034	-0.01%
2022/03/03	0	0.00	22	28.98	28.95	-22	8,350	-0.26%
2022/03/02	8	28.83	2	29.00	28.85	6	9,203	0.07%
2022/03/01	2	28.75	6	28.63	28.75	-4	9,854	-0.04%
2022/02/25	5.1	27.97	1	28.15	28.40	4.1	10,084	0.04%
2022/02/24	1	27.81	10	28.30	27.80	-9	10,113	-0.09%
2022/02/22	2	28.35	2	28.35	28.35	0	10,231	0.00%
2022/02/21	5	28.55	2	28.90	28.70	3	10,260	0.03%
2022/02/18	11	28.34	0	0.00	28.55	11	10,295	0.11%
2022/02/17	1	28.30	1	28.30	28.35	0	10,442	0.00%
2022/02/16	2	28.25	2	28.35	28.25	0	10,722	0.00%
2022/02/14	16.1	28.70	0	0.00	28.30	16.1	11,335	0.14%
2022/02/11	9.2	29.01	46	29.02	29.00	-36.8	11,247	-0.33%
2022/02/10	0	0.00	28	28.81	28.80	-28	11,082	-0.25%
2022/02/09	0	0.00	21	28.45	28.50	-21	10,962	-0.19%
2022/02/08	0	0.00	19	28.23	28.25	-19	10,899	-0.17%
2022/02/07	1	27.70	33	27.47	27.80	-32	10,850	-0.29%
2022/01/26	2	26.60	2	26.68	26.60	0	10,807	0.00%
2022/01/25	3.1	26.57	0	0.00	26.50	3.1	10,809	0.03%
2022/01/24	21	27.00	1	26.90	27.00	20	10,773	0.19%
2022/01/21	3	27.82	4	27.99	27.50	-1	10,718	-0.01%
2022/01/19	6	27.81	10	27.96	27.60	-4	10,619	-0.04%
2022/01/18	1	27.80	1.5	28.07	27.80	-0.5	10,534	0.00%
2022/01/13	9	27.93	2	28.08	28.05	7	10,691	0.07%
2022/01/12	1	27.55	0	0.00	27.75	1	10,724	0.01%
2022/01/11	12.5	27.71	11	27.64	27.65	1.5	10,735	0.01%
2022/01/10	4	28.01	7	28.05	28.05	-3	10,654	-0.03%
2022/01/07	2	28.50	1	28.45	28.25	1	10,611	0.01%
2022/01/04	0	0.00	1	28.25	28.25	-1	10,557	-0.01%
2021/12/30	5.2	28.88	4	29.01	28.70	1.2	10,636	0.01%
2021/12/29	5	28.65	15	28.77	28.85	-10	10,723	-0.09%
2021/12/28	1	28.60	15	28.60	28.65	-14	10,792	-0.13%
2021/12/27	1	28.55	0.3	28.55	28.50	0.7	11,099	0.01%
2021/12/24	1	28.55	3.1	28.53	28.40	-2.1	11,428	-0.02%
2021/12/23	0	0.00	2	28.30	28.35	-2	11,759	-0.02%
2021/12/22	1	28.30	0.1	28.30	28.20	0.9	12,365	0.01%
2021/12/20	5	28.20	6	28.23	28.10	-1	13,086	-0.01%
2021/12/17	5	28.25	12	28.25	28.30	-7	13,159	-0.05%
2021/12/16	14.1	27.96	6	27.98	27.90	8.1	13,171	0.06%
2021/12/15	12	28.03	40	28.05	27.95	-28	13,213	-0.21%
2021/12/14	13	28.15	13.4	28.26	28.10	-0.4	13,455	0.00%
2021/12/13	7	28.19	17	28.22	28.15	-10	13,645	-0.07%
2021/12/10	9	28.22	10	28.30	28.20	-1	13,719	-0.01%
2021/12/09	4	28.45	38	28.56	28.45	-34	13,672	-0.25%
2021/12/08	28	28.82	4	29.01	28.55	24	13,661	0.18%
2021/12/07	26	28.57	24	28.57	28.75	2	13,548	0.01%
2021/12/06	5.8	28.42	5	28.45	28.35	0.8	13,459	0.01%
2021/12/03	23	28.61	2	28.70	28.50	21	13,445	0.16%
2021/12/02	16.1	28.52	2	28.50	28.40	14.1	13,374	0.11%
2021/12/01	73	28.69	10	28.50	28.70	63	13,300	0.47%
2021/11/30	57	28.96	16	28.96	28.75	41	13,134	0.31%
2021/11/29	36	28.81	27	28.83	28.70	9	12,856	0.07%
2021/11/26	63	30.00	90	30.05	29.80	-27	12,642	-0.21%
2021/11/25	65	29.78	37	29.79	29.75	28	11,857	0.24%
2021/11/24	0	0.00	63	29.00	29.20	-63	11,104	-0.57%
2021/11/23	25	28.19	25	28.25	28.15	0	10,814	0.00%
2021/11/22	1.1	28.30	10	28.40	28.30	-8.9	10,788	-0.08%
2021/11/19	25	28.94	16	28.66	28.50	9	10,778	0.08%
2021/11/18	11	28.66	0	0.00	28.70	11	10,714	0.10%
2021/11/17	18	28.28	10	28.20	28.15	8	10,699	0.07%
2021/11/16	19	28.44	1	28.40	28.45	18	10,782	0.17%
2021/11/15	74	29.07	0	0.00	28.80	74	10,695	0.69%
2021/11/12	15	29.63	18	29.01	29.55	-3	10,498	-0.03%
2021/11/11	19	27.77	0	0.00	27.50	19	10,105	0.19%
2021/11/10	13	28.19	0	0.00	28.15	13	10,236	0.13%
2021/11/09	11	27.85	10.1	28.00	27.95	0.9	10,379	0.01%
2021/11/08	0	0.00	10.4	27.72	27.85	-10.4	10,598	-0.10%
2021/11/05	1	27.40	9	27.38	27.55	-8	10,861	-0.07%
2021/11/04	5	27.40	1	27.10	27.10	4	10,873	0.04%
2021/11/03	1	27.50	10	26.95	27.50	-9	10,892	-0.08%
2021/11/01	0	0.00	1	27.30	27.05	-1	11,256	-0.01%
2021/10/29	0	0.00	10	26.80	27.00	-10	11,323	-0.09%
2021/10/28	10	26.65	14	26.87	26.95	-4	11,313	-0.04%
2021/10/27	1	26.55	1	26.60	26.55	0	11,359	0.00%
2021/10/26	0	0.00	30	26.90	26.80	-30	11,391	-0.26%
2021/10/25	4	26.74	1	26.80	26.80	3	11,456	0.03%
2021/10/22	1.4	26.59	0	0.00	26.35	1.4	11,536	0.01%
2021/10/21	0	0.00	4	26.86	26.85	-4	11,544	-0.03%
2021/10/20	11.1	27.00	0	0.00	26.90	11.1	11,630	0.10%
2021/10/19	2	27.05	20	27.35	27.30	-18	11,719	-0.15%
2021/10/18	2	27.15	0	0.00	27.35	2	11,753	0.02%
2021/10/15	20	27.10	0	0.00	27.20	20	11,849	0.17%
2021/10/14	10	27.10	0	0.00	26.95	10	12,027	0.08%
2021/10/13	0	0.00	8	27.20	27.15	-8	12,000	-0.07%
2021/10/12	2	28.30	2	28.05	27.75	0	12,108	0.00%
2021/10/08	4	28.41	1	28.05	28.10	3	12,156	0.02%
2021/10/07	0	0.00	2.1	28.68	28.70	-2.1	12,374	-0.02%
2021/10/06	4	28.59	13.1	28.17	28.10	-9.1	12,730	-0.07%
2021/10/05	13	27.08	3	27.25	27.60	10	12,779	0.08%
2021/10/04	9.1	27.30	4	26.95	26.85	5.1	12,812	0.04%
2021/10/01	11.1	28.41	0	0.00	28.10	11.1	12,723	0.09%
2021/09/30	32	29.03	0	0.00	28.95	32	12,932	0.25%
2021/09/29	98	30.41	26	30.88	29.80	72	13,036	0.55%
2021/09/28	17	30.32	9	30.24	31.00	8	13,169	0.06%
2021/09/27	4	30.20	35	30.24	30.35	-31	16,563	-0.19%
2021/09/23	8	28.96	0	0.00	29.15	8	18,717	0.04%
2021/09/22	25	28.49	0.9	28.65	28.65	24.1	18,974	0.13%
2021/09/17	27	29.68	3	29.05	29.10	24	19,124	0.13%
2021/09/16	3	29.85	51	29.71	29.90	-48	18,943	-0.25%
2021/09/15	5	29.00	5	29.50	28.80	0	18,890	0.00%
2021/09/14	15	28.98	0	0.00	29.15	15	19,005	0.08%
2021/09/13	0	0.00	1	29.00	29.40	-1	19,224	-0.01%
2021/09/08	12	28.45	0	0.00	28.45	12	19,913	0.06%
2021/09/06	20	28.60	0	0.00	28.50	20	21,221	0.09%
2021/09/03	1	29.25	1	29.30	29.25	0	21,757	0.00%
2021/09/02	5	29.50	10	29.55	29.45	-5	22,413	-0.02%
2021/09/01	0	0.00	6	30.08	30.10	-6	22,929	-0.03%
2021/08/31	1	30.05	1	30.35	30.45	0	23,466	0.00%
2021/08/30	40	29.85	0	0.00	29.50	40	24,389	0.16%
2021/08/27	0	0.00	2	29.40	29.50	-2	24,911	-0.01%
2021/08/26	0	0.00	1	28.85	29.05	-1	25,559	0.00%
2021/08/25	3	28.78	1	28.75	28.90	2	26,376	0.01%
2021/08/24	7	28.75	11	28.90	28.75	-4	26,576	-0.02%
2021/08/23	16	28.22	15	28.40	28.45	1	26,948	0.00%
2021/08/20	10	28.25	0	0.00	28.10	10	27,069	0.04%
2021/08/18	2	28.90	2	29.35	29.95	0	27,251	0.00%
2021/08/17	10	29.83	8.6	29.21	29.20	1.4	27,885	0.01%
2021/08/16	7	29.90	0	0.00	29.90	7	27,993	0.03%
2021/08/13	0	0.00	14	31.58	31.20	-14	28,018	-0.05%
2021/08/12	17	31.13	10	30.90	31.30	7	28,173	0.02%
2021/08/11	7	31.19	1	30.85	30.00	6	28,360	0.02%
2021/08/09	19	30.74	0	0.00	30.70	19	29,084	0.07%
2021/08/06	13	31.05	10	31.45	30.95	3	29,674	0.01%
2021/08/05	2	31.10	19	30.46	30.90	-17	29,798	-0.06%
2021/08/03	0	0.00	4	29.55	29.60	-4	30,703	-0.01%
2021/08/02	7	29.29	6	29.80	29.75	1	31,372	0.00%
2021/07/30	5	29.30	1	29.35	29.15	4	31,833	0.01%
2021/07/29	5	29.10	3	29.07	29.30	2	32,167	0.01%
2021/07/28	2	29.05	2	28.80	28.90	0	32,510	0.00%
2021/07/27	5	29.40	2	29.70	29.25	3	33,073	0.01%
2021/07/26	4	30.00	2	30.35	29.75	2	33,683	0.01%
2021/07/23	10	30.23	2	30.45	30.45	8	34,349	0.02%
2021/07/22	1	29.90	1	29.45	29.45	0	34,457	0.00%
2021/07/21	1	30.30	4	29.45	29.30	-3	34,896	-0.01%
2021/07/20	2	30.00	11	30.35	30.05	-9	35,053	-0.03%
2021/07/19	0	0.00	10	31.35	31.40	-10	35,307	-0.03%
2021/07/16	2	31.30	1	31.40	31.30	1	36,742	0.00%
2021/07/15	2	30.45	0	0.00	31.15	2	37,062	0.01%
2021/07/14	0	0.00	3	29.47	30.05	-3	37,787	-0.01%
2021/07/13	21	30.62	11	30.77	30.15	10	38,665	0.03%
2021/07/12	4	31.63	2	31.85	31.45	2	38,720	0.01%
2021/07/09	2	31.95	0	0.00	31.80	2	39,020	0.01%
2021/07/08	10	31.93	10	32.05	32.10	0	39,246	0.00%
2021/07/07	20	31.96	9	32.52	31.80	11	39,497	0.03%
2021/07/06	11	33.29	11	33.17	33.35	0	39,662	0.00%
2021/07/05	44	32.74	40	32.79	32.75	4	39,482	0.01%
2021/07/02	237	34.29	157.2	34.75	32.00	79.8	39,015	0.20%	大買/大賣/
2021/07/01	43.2	32.01	159	32.19	32.90	-115.8	35,475	-0.33%	大賣/鉅額交易
2021/06/30	0	0.00	20	29.91	29.95	-20	33,491	-0.06%
2021/06/29	5	29.40	0	0.00	29.30	5	33,314	0.02%
2021/06/28	8	29.52	0	0.00	29.70	8	33,309	0.02%
2021/06/25	5	29.25	22	29.25	29.05	-17	33,238	-0.05%
2021/06/24	1	28.80	0	0.00	29.15	1	33,558	0.00%
2021/06/23	0	0.00	5	28.64	28.75	-5	34,034	-0.01%
2021/06/22	5	29.07	11	28.95	29.00	-6	34,354	-0.02%
2021/06/21	17	28.61	3	28.42	28.50	14	34,152	0.04%
2021/06/18	27	29.14	0	0.00	29.10	27	33,904	0.08%
2021/06/17	5	28.80	11	29.20	29.55	-6	33,817	-0.02%
2021/06/16	45	29.92	31	30.17	29.05	14	33,732	0.04%
2021/06/15	4	30.18	15	30.48	30.10	-11	32,787	-0.03%
2021/06/11	20	30.03	35	29.94	30.00	-15	32,499	-0.05%
2021/06/09	23	30.07	28.1	29.89	30.05	-5.1	31,523	-0.02%
2021/06/08	32	30.18	18	29.80	29.80	14	31,112	0.04%
2021/06/07	35	29.84	79	29.75	29.80	-44	30,592	-0.14%
2021/06/04	42	28.75	37	28.79	28.60	5	29,651	0.02%
2021/06/03	28	28.05	20	28.59	28.50	8	29,516	0.03%
2021/06/02	34	27.52	19	27.92	27.60	15	29,646	0.05%
2021/06/01	28	26.91	5	27.15	27.00	23	28,925	0.08%
2021/05/31	16	26.94	17	26.85	26.80	-1	28,924	0.00%
2021/05/28	43	25.99	65	26.49	26.20	-22	28,562	-0.08%
2021/05/27	12	25.80	25	25.90	25.75	-13	28,446	-0.05%
2021/05/26	46	25.74	0	0.00	26.05	46	28,348	0.16%
2021/05/25	41	26.10	13	26.61	25.90	28	28,179	0.10%
2021/05/24	27	25.36	30	25.21	25.15	-3	27,684	-0.01%
2021/05/21	46	24.79	30	24.52	24.80	16	27,756	0.06%
2021/05/20	15	24.53	25	24.94	24.00	-10	27,565	-0.04%
2021/05/19	5	24.20	5	24.55	24.45	0	27,252	0.00%
2021/05/18	136	24.76	48	24.91	24.85	88	26,955	0.33%	大買/
2021/05/17	10	24.34	0	0.00	24.05	10	26,378	0.04%
2021/05/14	1	27.50	0	0.00	26.70	1	25,940	0.00%
2021/05/13	0	0.00	15	24.46	25.00	-15	25,311	-0.06%
2021/05/12	31	25.95	66	25.63	25.70	-35	25,069	-0.14%
2021/05/11	17	29.06	5	29.60	28.00	12	24,485	0.05%
2021/05/10	22	28.87	60	28.72	28.90	-38	23,939	-0.16%
2021/05/07	78	29.29	0	0.00	29.05	78	23,292	0.33%
2021/05/06	23	31.95	27	31.87	32.25	-4	22,826	-0.02%
2021/05/05	1	32.00	52	31.30	31.30	-51	22,518	-0.23%
2021/05/04	53	30.81	31	30.19	30.20	22	22,164	0.10%
2021/05/03	131	33.05	44	33.69	32.65	87	21,499	0.40%	大買/
2021/04/29	28	33.01	62.5	33.32	33.50	-34.5	20,888	-0.16%
2021/04/28	32	32.37	14	32.68	32.50	18	20,155	0.09%
2021/04/27	14	32.20	50	32.32	32.60	-36	20,086	-0.18%
2021/04/23	9	31.04	9	31.10	31.30	0	19,396	0.00%
2021/04/22	160.5	32.64	103	32.14	31.75	57.5	19,134	0.30%	大買/大賣/
2021/04/21	58	31.46	69	31.35	31.40	-11	17,793	-0.06%
2021/04/20	99	31.22	56	31.27	31.85	43	17,379	0.25%
2021/04/19	18	30.81	69	31.76	32.65	-51	16,683	-0.31%
2021/04/16	131	29.61	162.5	29.83	29.70	-31.5	15,557	-0.20%	大買/大賣/
2021/04/15	38	29.36	183	29.27	29.15	-145	15,203	-0.95%	大賣/鉅額交易
2021/04/14	31	28.25	74	27.61	27.90	-43	14,958	-0.29%
2021/04/13	41	28.59	0	0.00	28.20	41	14,843	0.28%
2021/04/12	45	29.35	34	29.15	29.60	11	14,702	0.07%
2021/04/09	6	28.14	22	28.29	28.45	-16	14,253	-0.11%
2021/04/08	14	27.71	1	27.90	28.00	13	14,186	0.09%
2021/04/07	0	0.00	11	27.60	27.80	-11	14,574	-0.08%
2021/04/06	172	27.70	9	27.82	27.90	163	14,641	1.11%	大買/鉅額交易
2021/04/01	1	27.50	2	27.25	27.30	-1	14,455	-0.01%
2021/03/31	27	27.66	11	27.52	27.50	16	14,359	0.11%
2021/03/30	1	27.00	0	0.00	27.30	1	14,217	0.01%
2021/03/29	44	27.35	11	27.07	27.00	33	14,377	0.23%
2021/03/26	42	26.80	21	26.80	26.80	21	15,094	0.14%
2021/03/25	8	25.71	36	25.69	25.95	-28	14,603	-0.19%
2021/03/24	1	24.50	0	0.00	24.95	1	14,095	0.01%
2021/03/19	20	24.08	0	0.00	24.10	20	14,283	0.14%
2021/03/18	0	0.00	8	24.85	24.85	-8	14,257	-0.06%
2021/03/17	0	0.00	3	25.12	25.00	-3	14,337	-0.02%
2021/03/16	0	0.00	1	25.55	25.15	-1	14,472	-0.01%
2021/03/15	10.2	25.45	6	25.42	25.60	4.2	14,467	0.03%
2021/03/12	6.9	25.15	5	25.35	25.30	1.9	14,393	0.01%
2021/03/11	0	0.00	1	25.20	25.10	-1	14,430	-0.01%
2021/03/10	7	25.10	8	25.18	25.35	-1	14,519	-0.01%
2021/03/09	8	25.55	20	25.63	25.25	-12	14,525	-0.08%
2021/03/08	19	25.38	25	25.11	25.65	-6	14,413	-0.04%
2021/03/05	10	24.00	0	0.00	23.85	10	13,681	0.07%
2021/03/04	0	0.00	21	24.37	24.35	-21	13,792	-0.15%
2021/03/02	6	23.95	0	0.00	23.55	6	13,978	0.04%
2021/02/26	1	23.35	18	23.81	23.85	-17	14,156	-0.12%
2021/02/24	10	23.65	0	0.00	23.65	10	14,651	0.07%
2021/02/23	0	0.00	12	24.45	24.35	-12	14,864	-0.08%
2021/02/22	1	23.55	1	24.00	23.50	0	14,685	0.00%
2021/02/19	11	23.49	4	23.55	23.50	7	15,307	0.05%
2021/02/18	2	23.35	11	23.69	23.25	-9	15,492	-0.06%
2021/02/04	0	0.00	1	22.35	22.55	-1	16,886	-0.01%
2021/02/03	0	0.00	2	22.20	22.25	-2	17,408	-0.01%
2021/02/02	1	21.80	3	21.67	21.80	-2	17,681	-0.01%
2021/02/01	1	21.35	47	21.30	21.55	-46	18,013	-0.26%
2021/01/28	1	21.10	1.6	21.16	21.05	-0.6	18,452	0.00%
2021/01/27	1	21.55	0	0.00	21.55	1	18,929	0.01%
2021/01/26	0	0.00	30	21.73	21.85	-30	19,461	-0.15%
2021/01/25	2	21.80	2	22.05	22.15	0	20,193	0.00%
2021/01/22	0	0.00	1	21.95	22.00	-1	20,509	0.00%
2021/01/21	2	20.90	2	21.23	21.40	0	20,749	0.00%
2021/01/20	5	21.31	0	0.00	21.10	5	21,386	0.02%
2021/01/19	10	22.45	0	0.00	22.45	10	22,351	0.04%
2021/01/18	0	0.00	3	22.60	22.45	-3	23,010	-0.01%
2021/01/15	4	22.80	0	0.00	22.55	4	23,183	0.02%
2021/01/14	12	23.01	6	23.33	23.45	6	23,266	0.03%
2021/01/13	0	0.00	2	23.25	23.20	-2	23,221	-0.01%
2021/01/12	0	0.00	4	22.93	23.10	-4	23,313	-0.02%
2021/01/11	2	23.30	4	23.33	23.35	-2	23,266	-0.01%
2021/01/08	2	23.30	0	0.00	23.50	2	23,488	0.01%
2021/01/07	19	23.77	19	23.97	23.95	0	23,507	0.00%
2021/01/06	25	23.71	10	23.44	23.35	15	23,377	0.06%
2021/01/05	25	24.37	32	24.62	24.30	-7	23,331	-0.03%
2021/01/04	0	0.00	51	23.94	24.10	-51	23,022	-0.22%
2020/12/31	6	23.63	15	23.75	23.75	-9	22,751	-0.04%
2020/12/30	38	23.37	38	23.83	23.55	0	22,459	0.00%
2020/12/29	22	23.17	47.4	23.21	23.10	-25.4	21,832	-0.12%
2020/12/28	13	22.83	1	22.90	22.95	12	21,601	0.06%
2020/12/25	11	22.80	10	22.86	22.75	1	21,460	0.00%
2020/12/24	45	22.71	4	22.65	22.65	41	21,423	0.19%
2020/12/23	9	22.34	87	22.87	22.30	-78	21,281	-0.37%
2020/12/22	84	22.65	58	23.26	22.20	26	21,110	0.12%
2020/12/21	0.4	22.10	1	21.80	22.20	-0.6	20,107	0.00%
2020/12/18	3	21.35	0	0.00	21.25	3	19,964	0.02%
2020/12/17	2	21.40	0	0.00	21.35	2	19,999	0.01%
2020/12/16	5	21.74	11	21.85	21.85	-6	19,924	-0.03%
2020/12/15	33	21.57	0	0.00	21.40	33	19,902	0.17%
2020/12/14	3	22.25	13	22.06	22.25	-10	19,836	-0.05%
2020/12/11	29	22.03	4	22.35	22.00	25	19,820	0.13%
2020/12/10	14	22.42	5	22.65	22.45	9	19,784	0.05%
2020/12/09	4	22.35	20	22.17	22.35	-16	19,778	-0.08%
2020/12/08	50	22.38	25	22.50	22.35	25	20,209	0.12%
2020/12/07	22	22.37	10	22.50	22.50	12	20,619	0.06%
2020/12/04	1	22.90	3	22.87	23.00	-2	20,686	-0.01%
2020/12/03	42	22.47	61	22.50	22.45	-19	21,230	-0.09%
2020/12/02	84	22.85	0	0.00	22.70	84	21,995	0.38%
2020/12/01	0	0.00	3	23.50	23.55	-3	22,003	-0.01%
2020/11/30	0	0.00	22	23.74	23.40	-22	22,222	-0.10%
2020/11/27	1	23.00	1	23.35	23.25	0	22,335	0.00%
2020/11/26	22	23.48	5	23.45	23.45	17	22,207	0.08%
2020/11/25	1	23.55	11	23.84	23.45	-10	22,044	-0.05%
2020/11/24	20	23.66	2	24.05	23.45	18	22,175	0.08%
2020/11/23	21	23.75	82	23.73	24.00	-61	22,055	-0.28%
2020/11/20	32	23.40	0	0.00	23.50	32	21,847	0.15%
2020/11/19	15	24.10	6	23.97	24.10	9	21,994	0.04%
2020/11/18	11	24.19	45	24.19	24.00	-34	22,015	-0.15%
2020/11/17	39	23.45	73	23.49	23.70	-34	21,592	-0.16%
2020/11/16	48	22.90	73	23.32	23.40	-25	21,668	-0.12%
2020/11/13	27	23.19	35	23.44	23.05	-8	21,653	-0.04%
2020/11/12	45	23.06	0	0.00	22.60	45	21,895	0.21%
2020/11/11	101	23.70	36	23.87	23.55	65	22,015	0.30%	大買/
2020/11/10	18	23.26	8	23.57	23.15	10	22,065	0.05%
2020/11/09	15	23.19	30	23.42	23.65	-15	21,824	-0.07%
2020/11/06	11	23.07	3	22.82	23.00	8	21,415	0.04%
2020/11/05	3	22.85	18	22.92	23.00	-15	21,116	-0.07%
2020/11/04	9	23.31	2	23.10	22.80	7	21,000	0.03%
2020/11/03	12	23.03	89	23.17	23.05	-77	20,453	-0.38%
2020/11/02	63	22.75	18	23.19	22.30	45	19,871	0.23%
2020/10/30	2	22.78	6	22.82	22.75	-4	19,090	-0.02%
2020/10/29	8	22.64	50	22.57	22.75	-42	18,736	-0.22%
2020/10/28	124	22.23	24	22.63	22.50	100	18,375	0.54%	大買/
2020/10/27	27	22.02	110	22.27	22.15	-83	17,655	-0.47%	大賣/
2020/10/26	16	21.72	9	22.06	21.35	7	16,454	0.04%
2020/10/23	2	20.90	12	21.03	21.15	-10	15,739	-0.06%
2020/10/22	1	20.40	28	20.90	20.55	-27	15,560	-0.17%
2020/10/21	41	20.50	1	20.55	20.55	40	15,323	0.26%
2020/10/20	0	0.00	2	20.23	20.30	-2	15,212	-0.01%
2020/10/16	8	19.66	6	20.06	19.80	2	15,039	0.01%
2020/10/15	3	19.73	1	19.80	19.95	2	14,777	0.01%
2020/10/14	2	19.50	10	19.55	19.50	-8	14,574	-0.05%
2020/10/13	0	0.00	2	19.50	18.90	-2	14,400	-0.01%
2020/10/12	10	18.60	0	0.00	18.50	10	14,170	0.07%
2020/10/08	0	0.00	10	19.15	19.00	-10	14,123	-0.07%
2020/10/07	0	0.00	7	19.16	19.20	-7	14,270	-0.05%
2020/09/30	1	18.75	6	18.69	18.60	-5	14,425	-0.03%
2020/09/25	2	18.30	1	18.25	18.30	1	14,423	0.01%
2020/09/22	0	0.00	2	18.70	19.15	-2	14,056	-0.01%
2020/09/21	11	19.49	2	19.43	19.35	9	13,977	0.06%
2020/09/18	6	19.61	0	0.00	19.45	6	13,968	0.04%
2020/09/17	9	19.51	21	19.44	19.55	-12	13,889	-0.09%
2020/09/16	2	19.20	1	19.35	19.05	1	13,673	0.01%
2020/09/15	0	0.00	4	19.40	19.65	-4	13,615	-0.03%
2020/09/14	15	19.38	9	19.54	19.15	6	13,512	0.04%
2020/09/11	69	19.71	8	20.18	19.90	61	13,290	0.46%
2020/09/10	25	20.75	6	20.68	20.90	19	12,760	0.15%
2020/09/09	11	20.54	9	20.38	20.50	2	12,245	0.02%
2020/09/08	9	21.22	1	20.65	20.75	8	11,962	0.07%
2020/09/07	0	0.00	26	21.34	21.45	-26	11,200	-0.23%
2020/09/04	14	19.53	0	0.00	19.50	14	10,332	0.14%
2020/09/03	1	19.55	5	19.40	19.55	-4	10,040	-0.04%
2020/09/02	1	19.20	0	0.00	19.15	1	9,755	0.01%
2020/09/01	1	18.95	0	0.00	19.10	1	9,488	0.01%
2020/08/31	25	19.16	35	19.13	19.20	-10	9,487	-0.11%
2020/08/28	10	19.48	19	19.47	19.00	-9	9,432	-0.10%
2020/08/27	20	18.75	4	18.89	18.75	16	9,143	0.17%
2020/08/26	1	19.00	2	19.13	19.10	-1	8,908	-0.01%
2020/08/25	21	19.13	27	19.00	18.90	-6	8,808	-0.07%
2020/08/24	1	18.75	30	19.00	19.00	-29	8,210	-0.35%
2020/08/21	3	19.02	2	19.13	18.75	1	8,047	0.01%
2020/08/20	7	18.19	28	18.18	18.35	-21	7,781	-0.27%
2020/08/19	21	18.96	24.1	18.93	19.20	-3.1	7,423	-0.04%
2020/08/18	17.1	18.69	84	18.44	18.75	-66.9	6,994	-0.96%
2020/08/17	13	17.69	10	18.30	18.30	3	6,069	0.05%
2020/08/14	6	16.02	2	16.53	16.65	4	5,671	0.07%
2020/08/13	0	0.00	5	15.25	15.15	-5	5,420	-0.09%
2020/08/12	0	0.00	2	14.75	14.80	-2	5,652	-0.04%
2020/08/10	5	15.00	45	14.91	15.00	-40	5,646	-0.71%
2020/08/06	0	0.00	22	14.60	14.55	-22	5,595	-0.39%
2020/08/04	0	0.00	10	14.15	14.15	-10	5,580	-0.18%
2020/07/31	2	13.80	0	0.00	13.85	2	5,636	0.04%
2020/07/30	2	14.00	2	13.90	13.95	0	5,695	0.00%
2020/07/28	1	13.85	4	13.85	13.65	-3	5,748	-0.05%
2020/07/24	1	14.80	0	0.00	14.85	1	5,870	0.02%
2020/07/23	1	15.05	7	15.04	15.00	-6	5,870	-0.10%
2020/07/22	1	14.85	11	14.76	14.80	-10	5,841	-0.17%
2020/07/21	0	0.00	4	14.53	14.65	-4	5,812	-0.07%
2020/07/20	5	14.45	0	0.00	14.45	5	5,830	0.09%
2020/07/17	11	14.66	0	0.00	14.60	11	5,843	0.19%
2020/07/16	8	14.80	0	0.00	14.75	8	5,921	0.14%
2020/07/14	2	14.55	9	14.92	14.50	-7	5,936	-0.12%
2020/07/10	3	14.60	0	0.00	14.45	3	5,834	0.05%
2020/07/09	0	0.00	2	15.10	14.95	-2	5,747	-0.03%
2020/07/08	2	14.75	0	0.00	14.75	2	5,793	0.03%
2020/07/06	1	14.90	11	14.90	14.95	-10	5,809	-0.17%
2020/07/03	1	14.80	2	14.93	14.90	-1	5,769	-0.02%
2020/07/01	2	14.40	0	0.00	14.65	2	5,819	0.03%
2020/06/29	2	14.65	0	0.00	14.65	2	5,870	0.03%
2020/06/24	0	0.00	4	14.85	15.00	-4	5,845	-0.07%
2020/06/23	0	0.00	40	14.90	14.85	-40	5,881	-0.68%
2020/06/22	0	0.00	3	15.10	15.05	-3	5,889	-0.05%
2020/06/19	1	14.85	0	0.00	14.90	1	5,882	0.02%
2020/06/17	1	14.80	2	15.05	15.10	-1	5,890	-0.02%
2020/06/16	5	14.80	2	14.78	14.75	3	5,907	0.05%
2020/06/15	2	14.80	0	0.00	14.60	2	6,000	0.03%
2020/06/12	3	14.50	2	14.45	14.85	1	6,030	0.02%
2020/06/11	4	15.03	2	14.90	14.85	2	6,052	0.03%
2020/06/10	11	15.03	0	0.00	15.00	11	6,011	0.18%
2020/06/09	0	0.00	1	15.30	15.15	-1	6,110	-0.02%
2020/06/08	7	15.59	5	15.47	15.20	2	6,151	0.03%
2020/06/05	5	15.30	0	0.00	15.30	5	6,044	0.08%
2020/06/01	1	14.35	0	0.00	14.40	1	5,892	0.02%
2020/05/26	2	14.45	0	0.00	14.40	2	5,730	0.03%
2020/05/25	4	14.31	31	14.31	14.35	-27	5,686	-0.47%
2020/05/22	67	14.55	4	14.50	14.50	63	5,613	1.12%
2020/05/21	29	15.05	0	0.00	15.00	29	5,515	0.53%
2020/05/20	14	15.24	4	15.23	15.15	10	5,388	0.19%
2020/05/19	11	15.04	114	14.98	15.15	-103	4,976	-2.07%	大賣/鉅額交易
2020/05/15	3	13.95	0	0.00	13.80	3	4,625	0.06%
2020/05/14	80	14.00	0	0.00	13.80	80	4,601	1.74%
2020/05/13	5	14.22	0	0.00	14.30	5	4,526	0.11%
2020/05/11	4	14.89	12	14.99	14.80	-8	4,503	-0.18%
2020/05/08	11	15.00	1	15.00	14.90	10	4,469	0.22%
2020/05/07	1	14.80	0	0.00	14.75	1	4,428	0.02%
2020/05/06	10	14.75	7	14.77	14.65	3	4,405	0.07%
2020/05/05	0	0.00	100	14.50	14.50	-100	4,365	-2.29%
2020/05/04	4	14.60	1	14.50	14.55	3	4,350	0.07%
2020/04/30	0	0.00	7	14.96	15.05	-7	4,319	-0.16%
2020/04/29	0	0.00	20	14.35	14.45	-20	4,221	-0.47%
2020/04/27	3	14.58	6	14.48	14.55	-3	4,295	-0.07%
2020/04/23	9	14.10	0	0.00	14.05	9	4,252	0.21%
2020/04/22	3	13.65	1	13.45	13.65	2	4,204	0.05%
2020/04/21	10	13.90	0	0.00	13.65	10	4,189	0.24%
2020/04/20	1	14.20	0	0.00	14.20	1	4,109	0.02%
2020/04/17	2	14.45	0	0.00	14.40	2	4,096	0.05%
2020/04/16	5	14.50	18	14.50	14.55	-13	4,025	-0.32%
2020/04/15	4	14.63	12	14.70	14.75	-8	4,073	-0.20%
2020/04/13	22	14.43	12	14.78	14.50	10	4,204	0.24%
2020/04/10	2	13.95	1	14.00	14.05	1	4,208	0.02%
2020/04/09	1	13.90	7	13.85	13.85	-6	4,376	-0.14%
2020/04/08	20	13.70	0	0.00	13.70	20	4,602	0.43%
2020/04/06	25	13.32	2	13.25	13.45	23	4,520	0.51%
2020/04/01	0	0.00	3	13.10	13.05	-3	4,451	-0.07%
2020/03/31	2	12.60	2	13.00	12.90	0	4,415	0.00%
2020/03/30	0	0.00	66	12.31	12.35	-66	4,363	-1.51%
2020/03/27	20	12.50	3	12.47	12.30	17	4,383	0.39%
2020/03/26	1	12.50	0	0.00	12.10	1	4,391	0.02%
2020/03/25	3	12.50	24	12.73	12.50	-21	4,449	-0.47%
2020/03/24	0	0.00	40	11.60	11.95	-40	4,522	-0.88%
2020/03/23	0	0.00	1	11.00	11.20	-1	4,528	-0.02%
2020/03/20	50	11.50	0	0.00	11.45	50	4,539	1.10%
2020/03/19	6	10.75	0	0.00	10.65	6	4,501	0.13%
2020/03/17	1	12.45	0	0.00	12.35	1	4,403	0.02%
2020/03/13	2	12.75	9	13.03	12.85	-7	4,268	-0.16%
2020/03/12	0	0.00	11	14.66	14.05	-11	4,130	-0.27%
2020/03/11	3	14.80	0	0.00	15.00	3	4,064	0.07%
2020/03/10	1	14.55	2	14.63	15.05	-1	4,062	-0.02%
2020/03/09	2	15.50	5	15.54	15.10	-3	3,995	-0.08%
2020/03/04	1	16.35	0	0.00	16.40	1	3,863	0.03%
2020/03/02	1	15.90	1	16.15	16.20	0	4,029	0.00%
2020/02/27	1	16.60	0	0.00	16.50	1	4,009	0.02%
2020/02/26	1	16.75	10	16.70	16.70	-9	4,010	-0.22%
2020/02/25	1	16.65	1	16.75	16.80	0	4,017	0.00%
2020/02/24	1	17.00	0	0.00	16.85	1	4,018	0.02%
2020/02/19	1	17.40	6	17.34	17.45	-5	3,994	-0.13%
2020/02/17	2	17.10	0	0.00	17.10	2	4,017	0.05%
2020/02/13	1	17.10	1	17.35	17.05	0	4,087	0.00%
2020/02/12	5	17.15	6	17.10	17.15	-1	4,154	-0.02%
2020/02/10	1	16.30	1	16.50	16.45	0	4,173	0.00%
2020/02/06	0	0.00	1	16.75	16.90	-1	4,180	-0.02%
2020/02/05	0	0.00	2	16.55	16.50	-2	4,184	-0.05%
2020/02/04	0	0.00	120	16.60	16.70	-120	4,162	-2.88%	大賣/鉅額交易
2020/02/03	12	16.20	0	0.00	16.30	12	4,143	0.29%
2020/01/31	5	17.15	0	0.00	17.05	5	4,051	0.12%
2020/01/30	45	17.37	0	0.00	16.80	45	4,097	1.10%
2020/01/15	1	18.40	0	0.00	18.30	1	3,920	0.03%
2020/01/09	10	18.30	0	0.00	18.25	10	3,954	0.25%
2020/01/08	6	18.70	0	0.00	18.45	6	3,834	0.16%
2020/01/07	1	18.90	45	18.84	18.75	-44	3,715	-1.18%
2020/01/03	46	19.17	4	19.09	19.40	42	3,573	1.18%
2020/01/02	4	19.13	5	19.10	19.15	-1	3,422	-0.03%
2019/12/30	0	0.00	5	18.55	18.55	-5	3,182	-0.16%
2019/12/25	2	18.55	2	18.65	18.60	0	3,165	0.00%
2019/12/24	10	18.60	0	0.00	18.55	10	3,198	0.31%
2019/12/23	1	18.65	0	0.00	18.65	1	3,210	0.03%
2019/12/19	5	18.65	0	0.00	18.60	5	3,121	0.16%
2019/12/18	2	18.60	0	0.00	18.45	2	3,003	0.07%
2019/12/17	0	0.00	3	18.35	18.40	-3	3,011	-0.10%
2019/12/13	0	0.00	0.5	18.15	18.10	-0.5	3,022	-0.02%
2019/12/11	5	18.35	1	18.35	18.25	4	3,470	0.12%
2019/12/04	0	0.00	5	18.08	18.05	-5	3,475	-0.14%
2019/12/03	0	0.00	3	18.05	18.10	-3	3,522	-0.09%
2019/12/02	6	18.06	9	18.08	18.05	-3	3,549	-0.08%
2019/11/29	0	0.00	6	18.25	18.20	-6	3,559	-0.17%
2019/11/28	2	18.38	0	0.00	18.30	2	3,606	0.06%
2019/11/26	9	18.40	2	18.45	18.50	7	3,558	0.20%
2019/11/25	0	0.00	1	18.35	18.40	-1	3,572	-0.03%
2019/11/21	0	0.00	2	18.23	18.25	-2	3,578	-0.06%
2019/11/20	1	18.20	1	18.20	18.25	0	3,605	0.00%
2019/11/18	2	18.05	6	18.05	18.15	-4	3,710	-0.11%
2019/11/15	15	18.20	0	0.00	18.15	15	3,734	0.40%
2019/11/14	2	18.20	0	0.00	18.25	2	3,765	0.05%
2019/11/13	30	18.00	0	0.00	17.95	30	3,789	0.79%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	32	18.15	0	0.00	18.10	32	3,936	0.81%
2019/11/08	10	18.70	0	0.00	18.60	10	3,935	0.25%
2019/11/07	4	18.65	0	0.00	18.70	4	3,941	0.10%
2019/10/30	0	0.00	3	18.45	18.55	-3	4,225	-0.07%
2019/10/29	1	18.70	0	0.00	18.60	1	4,248	0.02%
2019/10/25	0	0.00	10	18.76	18.65	-10	4,209	-0.24%
2019/10/22	0	0.00	1	18.40	18.40	-1	4,318	-0.02%
2019/10/18	0	0.00	4	18.45	18.50	-4	4,343	-0.09%
2019/10/17	1	18.30	2	18.25	18.30	-1	4,384	-0.02%
2019/10/09	10	17.90	2	17.95	17.90	8	4,538	0.18%
2019/10/08	3	18.05	0	0.00	18.00	3	4,475	0.07%
2019/10/07	2	18.15	0	0.00	18.10	2	4,456	0.04%
2019/10/04	1	18.35	0	0.00	18.20	1	4,492	0.02%
2019/10/03	2	18.35	0	0.00	18.35	2	4,493	0.04%
2019/10/01	9	18.28	0	0.00	18.35	9	4,635	0.19%
2019/09/26	43	18.51	0	0.00	18.35	43	4,653	0.92%
2019/09/25	4	18.58	0	0.00	18.50	4	4,719	0.08%
2019/09/23	3	18.98	0	0.00	18.95	3	4,962	0.06%
2019/09/20	1	18.85	0	0.00	19.00	1	4,985	0.02%
2019/09/19	1	19.00	0	0.00	18.90	1	4,961	0.02%
2019/09/17	4	19.41	10	19.15	19.05	-6	4,952	-0.12%
2019/09/16	25	19.58	14	19.55	19.40	11	4,911	0.22%
2019/09/10	0	0.00	39	18.82	18.80	-39	4,653	-0.84%
2019/09/09	0	0.00	8	18.95	19.00	-8	4,694	-0.17%
2019/09/06	0	0.00	3	18.98	19.00	-3	4,791	-0.06%
2019/09/05	25	18.86	0	0.00	18.85	25	4,842	0.52%
2019/09/03	1	18.75	1	18.95	18.75	0	4,871	0.00%
2019/09/02	6	18.85	27	18.87	19.05	-21	4,865	-0.43%
2019/08/30	0	0.00	2	18.35	18.55	-2	4,848	-0.04%
2019/08/29	5	18.11	0	0.00	18.10	5	4,793	0.10%
2019/08/28	4	18.05	0	0.00	18.00	4	4,788	0.08%
2019/08/26	6	18.20	0	0.00	18.20	6	4,797	0.13%
2019/08/23	7	18.49	0	0.00	18.50	7	4,786	0.15%
2019/08/22	4	18.34	0	0.00	18.25	4	4,755	0.08%
2019/08/21	4	18.30	0	0.00	18.30	4	4,730	0.08%
2019/08/19	2	18.65	0	0.00	18.60	2	4,650	0.04%
2019/08/16	2	18.40	3	18.28	18.30	-1	4,620	-0.02%
2019/08/15	3	18.08	4	18.20	18.05	-1	4,564	-0.02%
2019/08/14	0	0.00	1	18.60	18.50	-1	4,477	-0.02%
2019/08/12	3	18.25	0	0.00	18.20	3	4,318	0.07%
2019/08/08	25	18.28	1	18.65	18.40	24	4,331	0.55%
2019/08/07	5	18.51	1	18.70	18.55	4	4,296	0.09%
2019/08/06	4	18.25	0	0.00	18.65	4	4,314	0.09%
2019/08/05	29	18.92	0	0.00	18.85	29	4,308	0.67%
2019/08/02	2	19.90	0	0.00	19.90	2	4,263	0.05%
2019/08/01	12	20.34	2	20.35	20.40	10	4,272	0.23%
2019/07/31	2	20.30	0	0.00	20.45	2	4,276	0.05%
2019/07/30	0	0.00	3	20.50	20.45	-3	4,324	-0.07%
2019/07/29	0	0.00	14	20.45	20.45	-14	4,356	-0.32%
2019/07/25	2	20.75	5	20.65	20.65	-3	4,432	-0.07%
2019/07/24	0	0.00	10	21.30	20.95	-10	4,480	-0.22%
2019/07/23	0	0.00	1	21.05	21.25	-1	4,576	-0.02%
2019/07/19	5	21.10	0	0.00	21.00	5	5,051	0.10%
2019/07/18	4	21.25	2	21.05	21.05	2	5,024	0.04%
2019/07/17	0	0.00	5	21.00	21.05	-5	4,975	-0.10%
2019/07/11	0	0.00	2	20.80	20.65	-2	4,975	-0.04%
2019/07/08	2	20.80	3	20.75	20.70	-1	5,038	-0.02%
2019/07/05	0	0.00	5	21.25	21.15	-5	5,081	-0.10%
2019/07/04	0	0.00	1	21.40	21.20	-1	5,188	-0.02%
2019/07/02	7	21.16	22	21.39	21.45	-15	5,437	-0.28%
2019/07/01	2	21.10	7	21.25	21.20	-5	5,363	-0.09%
2019/06/28	8	20.51	4	20.50	20.50	4	5,273	0.08%
2019/06/27	2	20.10	0	0.00	20.15	2	5,135	0.04%
2019/06/26	40	20.15	3	20.15	20.15	37	5,116	0.72%
2019/06/24	0	0.00	6	20.28	20.35	-6	5,064	-0.12%
2019/06/21	2	20.15	2	20.20	20.20	0	5,060	0.00%
2019/06/19	14	20.08	2	20.30	20.30	12	5,059	0.24%
2019/06/18	2	20.00	0	0.00	20.15	2	4,991	0.04%
2019/06/17	13	20.30	0	0.00	20.30	13	4,974	0.26%
2019/06/14	2	20.33	10	20.40	20.30	-8	4,938	-0.16%
2019/06/13	13	19.83	2	19.83	19.80	11	4,863	0.23%
2019/06/12	1	19.85	1	19.90	19.85	0	4,844	0.00%
2019/06/11	24	20.00	0	0.00	20.00	24	4,804	0.50%
2019/06/10	17	20.00	0	0.00	20.10	17	4,800	0.35%
2019/06/06	0	0.00	1	20.10	20.05	-1	4,921	-0.02%
2019/06/05	1	20.05	0	0.00	20.05	1	4,915	0.02%
2019/06/04	1	20.25	7	20.26	20.15	-6	4,969	-0.12%
2019/06/03	16	20.48	0	0.00	20.25	16	4,993	0.32%
2019/05/30	2	21.00	0	0.00	21.00	2	5,025	0.04%
2019/05/29	3	21.00	0	0.00	20.95	3	5,061	0.06%
2019/05/27	0	0.00	10	21.05	21.00	-10	5,140	-0.19%
2019/05/24	9	21.00	0	0.00	21.10	9	5,157	0.17%
2019/05/21	0	0.00	1	21.75	21.70	-1	5,327	-0.02%
2019/05/20	0	0.00	20	21.60	21.50	-20	5,385	-0.37%
2019/05/17	0	0.00	20	21.35	21.25	-20	5,396	-0.37%
2019/05/14	0	0.00	3	20.87	21.45	-3	5,542	-0.05%
2019/05/13	1	21.15	1	21.30	21.10	0	5,613	0.00%
2019/05/10	28	21.23	12	21.14	21.15	16	5,727	0.28%
2019/05/09	10	21.90	0	0.00	21.85	10	5,801	0.17%
2019/05/08	5	21.93	1	22.00	22.20	4	5,766	0.07%
2019/05/07	3	22.07	2	22.10	22.25	1	5,800	0.02%
2019/05/06	21	21.45	1	21.85	21.85	20	5,805	0.34%
2019/05/03	0	0.00	3	21.68	21.85	-3	5,793	-0.05%
2019/05/02	1	21.55	1	21.55	21.65	0	5,748	0.00%
2019/04/30	2	21.25	0	0.00	21.25	2	5,701	0.04%
2019/04/29	33	20.90	0	0.00	21.05	33	5,655	0.58%
2019/04/26	71	21.40	17	21.40	21.30	54	5,629	0.96%
2019/04/25	12	23.65	1	23.65	23.65	11	5,203	0.21%
2019/04/24	2	23.95	0	0.00	23.80	2	5,210	0.04%
2019/04/23	1	24.05	0	0.00	24.05	1	5,232	0.02%
2019/04/19	0	0.00	3	24.05	24.00	-3	5,345	-0.06%
2019/04/18	12	24.03	2	24.15	23.75	10	5,403	0.19%
2019/04/16	1	24.05	0	0.00	24.15	1	5,534	0.02%
2019/04/15	20	24.13	0	0.00	24.20	20	5,539	0.36%
2019/04/11	0	0.00	1	24.75	24.70	-1	5,516	-0.02%
2019/04/10	0	0.00	2	24.95	25.10	-2	5,396	-0.04%
2019/04/09	8	24.72	33	24.76	25.00	-25	5,269	-0.47%
2019/04/08	50	23.97	0	0.00	23.85	50	5,034	0.99%
2019/04/02	0	0.00	1	24.00	23.85	-1	4,994	-0.02%
2019/03/28	1	24.05	0	0.00	23.95	1	4,894	0.02%
2019/03/22	3	24.30	2	24.05	24.00	1	4,930	0.02%
2019/03/21	0	0.00	3	24.15	24.10	-3	4,916	-0.06%
2019/03/20	4	24.21	2	24.20	24.10	2	4,942	0.04%
2019/03/18	0	0.00	1	23.70	23.95	-1	4,984	-0.02%
2019/03/11	1	23.75	0	0.00	23.85	1	5,394	0.02%
2019/03/08	2	23.90	0	0.00	23.80	2	5,612	0.04%
2019/03/07	2	24.20	0	0.00	24.00	2	5,679	0.04%
2019/03/04	1	24.10	0	0.00	24.25	1	6,029	0.02%
2019/02/27	1	23.95	0	0.00	24.05	1	6,043	0.02%
2019/02/25	4	24.25	0	0.00	24.20	4	6,143	0.07%
2019/02/21	0	0.00	10	24.65	24.70	-10	6,149	-0.16%
2019/02/20	12	25.01	5	24.96	24.85	7	6,141	0.11%
2019/02/18	0	0.00	12	24.49	24.60	-12	6,028	-0.20%
2019/02/15	11	24.05	0	0.00	24.20	11	6,051	0.18%
2019/02/14	0	0.00	3	24.28	24.40	-3	6,065	-0.05%
2019/02/13	25	24.12	22	24.12	24.10	3	6,041	0.05%
2019/02/12	10	24.35	0	0.00	24.50	10	5,987	0.17%
2019/02/11	19	24.78	4	24.74	24.75	15	5,937	0.25%
2019/01/30	16	24.86	29	24.82	25.05	-13	5,909	-0.22%
2019/01/25	5	24.08	0	0.00	24.05	5	5,898	0.08%
2019/01/24	1	24.00	0	0.00	24.05	1	5,868	0.02%
2019/01/23	0	0.00	5	23.63	23.60	-5	5,911	-0.08%
2019/01/22	0	0.00	3	24.15	23.85	-3	5,959	-0.05%
2019/01/18	6	24.23	1	24.30	24.00	5	5,995	0.08%
2019/01/17	0	0.00	3	23.92	23.80	-3	6,055	-0.05%
2019/01/14	5	23.64	4	23.30	23.30	1	6,267	0.02%
2019/01/10	1	23.25	6	23.10	23.20	-5	6,439	-0.08%
2019/01/09	5	23.13	9	23.04	22.70	-4	6,405	-0.06%
2019/01/07	0	0.00	2	21.68	21.80	-2	6,285	-0.03%
2019/01/04	4	21.25	0	0.00	21.20	4	6,301	0.06%
2018/12/28	0	0.00	2	21.90	21.85	-2	6,327	-0.03%
2018/12/25	1	21.85	1	21.85	21.85	0	6,339	0.00%
2018/12/24	17	22.44	0	0.00	22.30	17	6,349	0.27%
2018/12/21	2	22.00	2	21.90	22.35	0	6,482	0.00%
2018/12/20	1	22.10	0	0.00	21.75	1	6,484	0.02%
2018/12/19	0	0.00	19	22.20	22.10	-19	6,555	-0.29%
2018/12/18	0	0.00	16	22.35	22.40	-16	6,663	-0.24%
2018/12/14	16	22.80	0	0.00	22.80	16	6,855	0.23%
2018/12/13	0	0.00	16	23.15	23.20	-16	6,830	-0.23%
2018/12/12	11	22.90	0	0.00	22.90	11	6,787	0.16%
2018/12/11	1	23.15	0	0.00	23.05	1	6,725	0.01%
2018/12/10	2	23.50	0	0.00	23.40	2	6,673	0.03%
2018/12/07	30	24.23	1	24.10	24.30	29	6,611	0.44%
2018/12/06	12	23.62	0	0.00	23.40	12	6,494	0.18%
2018/12/05	12	24.13	0	0.00	24.15	12	6,466	0.19%
2018/12/03	1	24.00	12	23.25	24.00	-11	6,242	-0.18%
2018/11/30	11	21.92	3	22.37	22.35	8	6,003	0.13%
2018/11/29	0	0.00	1	21.90	21.60	-1	5,936	-0.02%
2018/11/28	6	21.57	0	0.00	21.60	6	5,819	0.10%
2018/11/27	0	0.00	13	22.20	22.05	-13	5,666	-0.23%
2018/11/26	2	22.80	0	0.00	22.45	2	5,654	0.04%
2018/11/23	5	22.79	0	0.00	22.65	5	5,669	0.09%
2018/11/22	0	0.00	17	23.36	23.35	-17	5,608	-0.30%
2018/11/16	13	22.81	0	0.00	22.60	13	5,671	0.23%
2018/11/14	2	22.55	0	0.00	22.45	2	5,762	0.03%
2018/11/13	13	22.59	8	22.45	22.45	5	5,804	0.09%
2018/11/12	10	22.30	0	0.00	22.20	10	5,908	0.17%
2018/11/09	5	22.50	0	0.00	22.20	5	5,992	0.08%
2018/11/08	0	0.00	5	22.90	22.80	-5	6,297	-0.08%
2018/11/07	5	22.15	7	22.37	22.55	-2	6,591	-0.03%
2018/11/06	5	22.00	5	22.20	22.15	0	6,550	0.00%
2018/11/05	6	21.85	5	21.48	21.80	1	6,514	0.02%
2018/11/01	0	0.00	20	20.70	21.05	-20	6,501	-0.31%
2018/10/30	1	19.95	3	19.97	20.00	-2	6,525	-0.03%
2018/10/29	4	20.34	0	0.00	20.35	4	6,542	0.06%
2018/10/26	2	20.10	1	20.20	20.20	1	6,575	0.02%
2018/10/25	21	19.51	6	19.68	19.50	15	6,541	0.23%
2018/10/24	9	21.42	1	21.55	21.20	8	6,413	0.12%
2018/10/23	14	22.22	0	0.00	22.20	14	6,251	0.22%
2018/10/19	1	22.50	4	22.40	22.45	-3	6,136	-0.05%
2018/10/18	2	24.13	0	0.00	23.60	2	6,006	0.03%
2018/10/17	1	24.70	0	0.00	24.30	1	5,938	0.02%
2018/10/15	1	25.00	2	24.75	24.65	-1	5,997	-0.02%
2018/10/11	2	25.63	1	25.95	25.15	1	5,961	0.02%
2018/10/09	2	28.03	0	0.00	27.90	2	5,907	0.03%
2018/10/04	4	29.08	0	0.00	28.95	4	6,031	0.07%
2018/10/03	1	29.15	1	29.15	29.00	0	6,028	0.00%
2018/10/02	0	0.00	1	30.30	29.95	-1	6,018	-0.02%
2018/10/01	3	30.13	0	0.00	30.15	3	6,034	0.05%
2018/09/28	2	30.05	1	30.10	30.40	1	6,102	0.02%
2018/09/26	2	30.20	0	0.00	29.80	2	6,041	0.03%
2018/09/25	1	29.80	11	29.35	29.80	-10	5,999	-0.17%
2018/09/21	9	28.32	5	28.60	29.05	4	5,911	0.07%
2018/09/20	14	27.66	3	27.60	28.25	11	5,828	0.19%
2018/09/17	2	28.50	0	0.00	28.15	2	5,964	0.03%
2018/09/14	5	28.55	0	0.00	28.60	5	6,015	0.08%
2018/09/13	0	0.00	5	28.15	28.20	-5	6,122	-0.08%
2018/09/11	5	27.35	2	27.15	27.70	3	6,289	0.05%
2018/09/06	1	28.90	0	0.00	28.75	1	6,316	0.02%
2018/09/05	10	29.00	0	0.00	28.90	10	6,360	0.16%
2018/08/31	10	29.50	1	29.70	29.65	9	6,548	0.14%
2018/08/30	20	30.20	3	30.20	30.00	17	6,645	0.26%
2018/08/23	1	30.70	1	30.50	30.75	0	6,976	0.00%
2018/08/22	1	31.25	0	0.00	31.00	1	7,023	0.01%
2018/08/21	3	31.17	0	0.00	31.20	3	7,084	0.04%
2018/08/20	3	31.28	1	31.20	31.30	2	7,167	0.03%
2018/08/17	0	0.00	1	31.35	30.70	-1	7,205	-0.01%
2018/08/15	6	30.90	7	30.86	31.00	-1	7,273	-0.01%
2018/08/14	5	31.10	35	30.91	31.10	-30	7,046	-0.43%
2018/08/13	14	29.00	0	0.00	28.30	14	7,045	0.20%
2018/08/08	0	0.00	5	29.50	29.75	-5	7,413	-0.07%
2018/08/07	12	29.25	12	29.10	29.20	0	7,427	0.00%
2018/08/03	10	28.58	5	29.00	28.70	5	7,443	0.07%
2018/08/01	0	0.00	6	29.00	28.95	-6	7,484	-0.08%
2018/07/31	0	0.00	1	28.70	28.60	-1	7,537	-0.01%
2018/07/30	1	28.25	1	28.20	28.20	0	7,584	0.00%
2018/07/23	0	27.00	0	0.00	27.00	0	7,747	0.00%
2018/07/20	5	27.30	0	0.00	26.75	5	7,968	0.06%
2018/07/18	1	27.40	0	0.00	27.50	1	8,138	0.01%
2018/07/16	0	0.00	1	28.85	28.40	-1	8,405	-0.01%
2018/07/13	0	0.00	5	29.65	29.90	-5	8,521	-0.06%
2018/07/11	1	29.00	0	0.00	29.00	1	8,618	0.01%
2018/07/09	3	28.70	0	0.00	28.75	3	8,953	0.03%
2018/07/06	0	0.00	6	28.04	28.55	-6	9,001	-0.07%
2018/07/05	1	28.60	0	0.00	28.50	1	8,991	0.01%
2018/07/02	0	0.00	3	29.60	29.55	-3	9,290	-0.03%
2018/06/29	3	29.50	5	29.38	29.30	-2	9,302	-0.02%
2018/06/28	5	29.80	0	0.00	29.40	5	9,253	0.05%
2018/06/27	1	29.75	0	0.00	29.15	1	9,256	0.01%
2018/06/25	0	0.00	1	29.90	29.55	-1	9,321	-0.01%
2018/06/22	1	29.65	0	0.00	29.75	1	9,401	0.01%
2018/06/20	0	0.00	1	29.40	29.15	-1	9,424	-0.01%
2018/06/14	12	29.01	0	0.00	29.10	12	9,383	0.13%
2018/06/13	3	30.00	1	29.95	29.80	2	9,441	0.02%
2018/06/12	4	30.26	6	30.17	29.85	-2	9,474	-0.02%
2018/06/11	3	30.68	0	0.00	30.25	3	9,420	0.03%
2018/06/08	0	0.00	2	31.50	31.20	-2	9,428	-0.02%
2018/06/07	0	0.00	7	31.89	31.90	-7	9,401	-0.07%
2018/06/06	5	31.27	0	0.00	31.15	5	9,397	0.05%
2018/06/05	2	31.40	0	0.00	31.20	2	9,382	0.02%
2018/06/04	0	0.00	3	31.40	31.70	-3	9,349	-0.03%
2018/06/01	7	31.81	0	0.00	31.50	7	9,322	0.08%
2018/05/31	6	32.15	1	32.00	32.10	5	9,197	0.05%
2018/05/30	0	0.00	5	31.10	31.35	-5	9,043	-0.06%
2018/05/29	1	31.40	0	0.00	31.45	1	9,030	0.01%
2018/05/28	3	31.27	1	31.35	31.30	2	9,018	0.02%
2018/05/25	6	32.34	4	32.06	32.05	2	9,076	0.02%
2018/05/24	5	33.27	8	33.24	33.20	-3	9,103	-0.03%
2018/05/23	2	33.85	1	34.00	34.00	1	9,061	0.01%
2018/05/22	6	33.98	1	33.80	33.25	5	8,908	0.06%
2018/05/21	8	33.85	15	33.84	33.60	-7	8,885	-0.08%
2018/05/18	8	32.57	9	32.99	33.95	-1	8,590	-0.01%
2018/05/17	4	32.03	2	32.25	31.75	2	8,254	0.02%
2018/05/16	1	31.55	1	31.80	31.70	0	8,172	0.00%
2018/05/15	3	32.12	8	31.89	31.45	-5	8,296	-0.06%
2018/05/14	8	31.75	11	32.06	32.40	-3	8,370	-0.04%
2018/05/11	2	31.60	5	31.60	31.80	-3	8,389	-0.04%
2018/05/10	8	31.21	2	30.85	30.90	6	8,384	0.07%
2018/05/09	3	31.45	0	0.00	31.05	3	8,365	0.04%
2018/05/08	3	33.15	0	0.00	32.60	3	8,392	0.04%
2018/05/07	1	32.60	0	0.00	33.35	1	8,430	0.01%
2018/05/04	1	32.15	1	32.55	32.55	0	8,521	0.00%
2018/04/27	1	33.70	1	33.15	33.55	0	8,690	0.00%
2018/04/26	4	32.75	5	33.35	33.60	-1	8,736	-0.01%
2018/04/25	1	32.10	0	0.00	32.10	1	8,639	0.01%
2018/04/24	3	32.50	3	32.72	32.95	0	8,660	0.00%
2018/04/20	8	33.55	3	33.47	33.10	5	8,766	0.06%
2018/04/19	1	32.65	5	32.92	33.00	-4	8,722	-0.05%
2018/04/18	0	0.00	2	32.40	32.65	-2	8,774	-0.02%
2018/04/17	1	31.65	0	0.00	31.55	1	8,829	0.01%
2018/04/16	1	32.20	5	32.55	32.25	-4	9,057	-0.04%
2018/04/13	0	0.00	5.6	31.90	31.90	-5.6	9,208	-0.06%
2018/04/12	0	0.00	3	31.02	31.10	-3	9,504	-0.03%
2018/04/11	2	30.58	0	0.00	30.25	2	9,729	0.02%
2018/04/09	2	30.05	22	30.97	31.40	-20	10,351	-0.19%
2018/04/03	2	29.75	1	29.20	29.35	1	10,573	0.01%
2018/04/02	7	30.32	1	29.85	29.80	6	11,452	0.05%
2018/03/30	1	30.50	7	30.55	30.65	-6	13,086	-0.05%
2018/03/29	1	30.35	0	0.00	30.50	1	13,452	0.01%
2018/03/28	1	30.20	0	0.00	30.05	1	13,439	0.01%
2018/03/27	0	0.00	1	29.85	30.00	-1	13,456	-0.01%
2018/03/26	1	30.00	9	29.88	29.60	-8	13,432	-0.06%
2018/03/23	2	28.28	5	29.36	29.75	-3	13,414	-0.02%
2018/03/22	0	0.00	1	29.70	29.45	-1	13,356	-0.01%
2018/03/20	1	29.95	2	29.90	29.90	-1	13,481	-0.01%
2018/03/19	2	29.30	1	29.35	29.50	1	13,563	0.01%
2018/03/16	9	29.12	1	29.20	29.05	8	13,527	0.06%
2018/03/15	6	28.85	0	0.00	29.40	6	13,649	0.04%
2018/03/14	1	29.00	38	29.23	29.40	-37	13,650	-0.27%
2018/03/13	3	28.70	0	0.00	28.80	3	13,868	0.02%
2018/03/12	2	28.53	2	29.25	28.60	0	13,987	0.00%
2018/03/09	2	28.33	0	0.00	27.95	2	14,164	0.01%
2018/03/08	3	27.95	0	0.00	28.05	3	14,802	0.02%
2018/03/07	0	0.00	0.3	27.90	27.90	-0.3	15,475	0.00%
2018/03/06	0	0.00	17	28.45	28.35	-17	15,565	-0.11%
2018/03/05	1	28.25	0	0.00	27.90	1	15,651	0.01%
2018/03/01	0	0.00	3	29.42	29.70	-3	15,776	-0.02%
2018/02/27	1	29.05	11	29.23	29.20	-10	15,719	-0.06%
2018/02/26	12	28.79	4	28.89	29.00	8	15,721	0.05%
2018/02/22	0	0.00	0.2	27.20	27.10	-0.2	16,020	0.00%
2018/02/21	0	0.00	11	27.34	27.50	-11	16,059	-0.07%
2018/02/12	2	26.83	1	27.10	26.65	1	16,094	0.01%
2018/02/09	1	26.75	0	0.00	27.10	1	16,231	0.01%
2018/02/08	1	26.75	3	27.13	27.25	-2	16,352	-0.01%
2018/02/07	2	26.98	4	27.55	26.90	-2	16,513	-0.01%
2018/02/06	12	26.76	2	26.23	26.35	10	16,691	0.06%
2018/02/05	3	28.13	0	0.00	28.05	3	17,180	0.02%
2018/02/02	1	28.95	1	29.10	28.95	0	17,734	0.00%
2018/02/01	0	0.00	1	29.00	28.80	-1	17,753	-0.01%
2018/01/31	2	28.58	0	0.00	28.75	2	17,730	0.01%
2018/01/30	10	29.40	0	0.00	29.35	10	17,647	0.06%
2018/01/29	0	0.00	1	30.35	30.50	-1	17,715	-0.01%
2018/01/26	2	30.10	3	29.92	29.80	-1	17,625	-0.01%
2018/01/25	1	29.55	2	29.80	29.55	-1	17,442	-0.01%
2018/01/24	1	29.10	0	0.00	29.45	1	17,377	0.01%
2018/01/23	2	29.23	0	0.00	29.10	2	17,398	0.01%
2018/01/22	0	0.00	2	29.55	29.70	-2	17,341	-0.01%
2018/01/19	1	29.25	2	29.25	29.15	-1	17,290	-0.01%
2018/01/17	1	30.10	13	30.19	30.15	-12	17,062	-0.07%
2018/01/16	7	29.83	1	30.00	29.65	6	16,881	0.04%
2018/01/15	11	30.29	12	30.48	29.90	-1	16,759	-0.01%
2018/01/12	20	30.45	5	30.96	30.40	15	16,553	0.09%
2018/01/11	5	30.69	1	30.70	30.35	4	16,355	0.02%
2018/01/10	0	0.00	7	31.36	31.05	-7	16,264	-0.04%
2018/01/09	7	31.30	14	31.42	31.60	-7	15,960	-0.04%
2018/01/08	2	31.30	6	31.33	31.15	-4	15,651	-0.03%
2018/01/05	11	30.46	1	30.50	30.80	10	15,233	0.07%
2018/01/04	0	0.00	3	30.50	30.15	-3	14,980	-0.02%
2018/01/03	3	30.58	1	30.45	30.35	2	14,682	0.01%
2018/01/02	5	31.13	2	31.08	30.80	3	14,308	0.02%