再生-KY (1337)-台中銀-豐原券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.32
漲跌
▼0.05
漲幅
-0.68%
成交量
773張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5	7.31	0	0.00	7.32	5	796	0.63%
2024/06/18	2	7.46	0	0.00	7.49	2	750	0.27%
2024/06/14	5	7.44	0	0.00	7.46	5	742	0.67%
2024/06/13	4	7.47	0	0.00	7.43	4	742	0.54%
2024/06/06	3	7.37	0	0.00	7.40	3	727	0.41%
2024/05/29	1	7.73	1	7.88	7.85	0	711	0.00%
2024/05/17	0	0.00	0	7.51	7.55	0	717	0.00%
2024/05/14	0	0.00	3	7.62	7.50	-3	746	-0.40%
2024/04/16	0	0.00	1	7.13	7.13	-1	451	-0.22%
2024/04/11	0	7.33	0	0.00	7.31	0	442	0.00%
2024/04/02	0	7.17	0	0.00	7.13	0	463	0.00%
2024/02/23	0	0.00	2	8.06	7.89	-2	533	-0.38%
2024/02/21	0	0.00	7	7.99	8.00	-7	498	-1.40%
2024/02/20	8	7.82	0	0.00	7.81	8	479	1.67%
2024/02/19	2	7.68	4	7.89	7.81	-2	473	-0.42%
2024/02/16	4	7.52	0	0.00	7.55	4	461	0.87%
2024/01/16	3.1	7.33	0	0.00	7.31	3.1	425	0.72%
2024/01/04	2	7.53	0	0.00	7.43	2	420	0.48%
2024/01/02	0.1	7.71	0	0.00	7.62	0.1	409	0.02%
2023/12/05	0	0.00	1	7.20	7.17	-1	244	-0.41%
2023/12/04	3	7.19	0	0.00	7.18	3	247	1.21%
2023/11/17	15	7.10	0	0.00	7.09	15	264	5.67%
2023/11/14	0	7.10	0	0.00	7.04	0	265	0.01%
2023/11/10	2	7.03	0	0.00	7.05	2	271	0.74%
2023/11/09	0	7.04	0	0.00	7.02	0	279	0.01%
2023/11/08	0	7.05	0	0.00	7.01	0	284	0.01%
2023/11/07	0	7.06	0	0.00	7.04	0	290	0.01%
2023/11/06	0	7.08	0	0.00	7.03	0	300	0.01%
2023/10/31	0	7.05	0	0.00	6.99	0	325	0.01%
2023/10/16	0	7.19	0	0.00	7.04	0	440	0.01%
2023/10/06	0	7.19	0	0.00	7.17	0	551	0.01%
2023/10/03	0	7.20	0	0.00	7.17	0	674	0.00%
2023/09/26	0	0.00	20	7.19	7.19	-20	750	-2.66%
2023/09/21	0	0.00	28	7.32	7.35	-28	835	-3.35%
2023/09/19	0	7.42	0	0.00	7.39	0	919	0.00%
2023/09/18	0	7.51	0	0.00	7.47	0	992	0.00%
2023/09/11	0	7.56	0	0.00	7.49	0	1,252	0.00%
2023/09/06	0	7.41	0	0.00	7.37	0	1,278	0.00%
2023/08/29	1	7.25	0	0.00	7.26	1	1,362	0.08%
2023/08/25	0	7.33	0	0.00	7.31	0	1,379	0.00%
2023/08/22	0	0.00	12	7.31	7.23	-12	1,437	-0.83%
2023/08/18	0.1	7.41	0	0.00	7.37	0.1	1,513	0.00%
2023/08/10	3.1	7.75	0	0.00	7.66	3.1	1,874	0.16%
2023/08/04	0.1	8.00	0	0.00	8.00	0.1	2,236	0.00%
2023/07/31	0.1	8.09	0	0.00	7.99	0.1	2,237	0.00%
2023/07/28	1	8.07	0	0.00	8.04	1	2,243	0.04%
2023/07/24	3	8.00	0	0.00	8.03	3	2,216	0.14%
2023/07/20	0.1	8.25	0	0.00	8.26	0.1	2,184	0.00%
2023/07/18	0.1	8.28	0	0.00	8.15	0.1	2,167	0.00%
2023/07/14	1	8.65	0	0.00	8.28	1	2,122	0.05%
2023/07/12	1	8.95	0	0.00	8.81	1	2,090	0.05%
2023/07/11	0	0.00	0.7	9.36	9.22	-0.7	2,057	-0.03%
2023/07/07	0	0.00	2	8.98	8.98	-2	1,971	-0.10%
2023/07/06	1	9.09	0	0.00	8.98	1	1,948	0.05%
2023/07/03	2	9.13	0	0.00	9.26	2	1,890	0.11%
2023/06/30	0	0.00	10	9.24	9.19	-10	1,853	-0.54%
2023/06/28	1	9.20	34	9.21	9.15	-33	1,796	-1.84%
2023/06/26	0	0.00	0.3	9.06	9.03	-0.3	1,711	-0.02%
2023/06/21	11.1	8.98	0	0.00	9.01	11.1	1,634	0.68%
2023/06/20	0	0.00	6	8.90	8.96	-6	1,547	-0.39%
2023/06/14	0.1	8.32	1	8.20	8.19	-0.9	1,367	-0.07%
2023/06/12	2	8.42	0	0.00	8.44	2	1,351	0.15%
2023/06/09	3	8.36	0	0.00	8.41	3	1,334	0.22%
2023/06/02	0	0.00	10	8.13	8.00	-10	1,273	-0.79%
2023/06/01	1	8.11	0	0.00	8.10	1	1,253	0.08%
2023/05/29	0	0.00	0.3	8.34	8.27	-0.3	1,227	-0.02%
2023/05/26	0	0.00	0.7	8.01	7.99	-0.7	1,207	-0.06%
2023/05/25	0	0.00	0	8.49	8.10	0	1,181	0.00%
2023/05/23	0.3	8.82	2	8.82	8.68	-1.7	1,103	-0.15%
2023/05/18	0.1	8.46	0	0.00	8.41	0.1	966	0.01%
2023/05/17	17	8.47	0	0.00	8.41	17	937	1.81%
2023/05/16	0	0.00	1	8.86	8.45	-1	863	-0.12%
2023/05/12	3	8.17	2	7.70	7.73	1	633	0.16%
2023/05/11	3	8.17	2	7.70	7.60	1	615	0.16%
2023/04/17	0	0.00	1	7.22	7.17	-1	336	-0.30%
2023/04/11	0	0.00	1	7.04	7.00	-1	313	-0.32%
2023/03/17	1	6.98	0	0.00	6.97	1	406	0.25%
2023/03/07	0	0.00	3	7.23	7.20	-3	463	-0.65%
2023/03/01	0	0.00	1	7.18	7.18	-1	478	-0.21%
2023/02/24	0	0.00	2	7.24	7.20	-2	480	-0.42%
2023/02/07	0	0.00	3	7.24	7.24	-3	708	-0.42%
2023/02/01	3	7.10	0	0.00	7.11	3	720	0.42%
2023/01/31	1	7.09	0	0.00	7.10	1	732	0.14%
2023/01/10	0	0.00	1	7.14	7.12	-1	865	-0.12%
2023/01/09	0	0.00	4	7.08	7.11	-4	870	-0.46%
2022/12/27	1.1	7.01	0	0.00	7.13	1.1	1,078	0.10%
2022/12/26	1	6.86	0	0.00	6.98	1	1,072	0.09%
2022/12/22	1	6.91	0	0.00	6.90	1	1,082	0.09%
2022/12/21	1	6.86	0	0.00	6.85	1	1,093	0.09%
2022/12/13	1	7.10	0	0.00	7.04	1	1,260	0.08%
2022/12/12	1	7.09	1	7.14	7.13	0	1,296	0.00%
2022/12/05	4	7.25	0	0.00	7.06	4	1,497	0.27%
2022/12/02	0	0.00	1	7.26	7.21	-1	1,475	-0.07%
2022/11/30	0	0.00	1	7.24	7.11	-1	1,451	-0.07%
2022/11/29	0	0.00	1	7.02	7.04	-1	1,445	-0.07%
2022/11/24	0	0.00	1	7.04	7.00	-1	1,446	-0.07%
2022/11/17	2	7.15	1	7.20	7.13	1	1,431	0.07%
2022/11/15	2	7.08	0	0.00	7.08	2	1,327	0.15%
2022/11/14	0	0.00	1	7.10	7.12	-1	1,321	-0.08%
2022/11/11	0	0.00	1	7.13	7.09	-1	1,312	-0.08%
2022/11/09	0	0.00	2	7.27	7.23	-2	1,288	-0.16%
2022/11/07	0	0.00	2	7.32	7.29	-2	1,243	-0.16%
2022/11/03	1	7.15	0	0.00	7.11	1	1,214	0.08%
2022/11/02	2	7.30	0	0.00	7.25	2	1,202	0.17%
2022/11/01	0	0.00	2	7.34	7.29	-2	1,190	-0.17%
2022/10/31	0	0.00	1	7.22	7.19	-1	1,170	-0.09%
2022/10/27	3	7.15	0	0.00	7.10	3	1,143	0.26%
2022/10/26	1	7.10	0	0.00	7.09	1	1,126	0.09%
2022/10/25	2	7.21	0	0.00	7.15	2	1,111	0.18%
2022/10/24	0	0.00	1	7.29	7.49	-1	1,086	-0.09%
2022/10/17	1	7.62	0	0.00	7.67	1	972	0.10%
2022/10/14	0	0.00	2	7.70	7.75	-2	962	-0.21%
2022/10/06	4	8.10	4	8.22	8.02	0	859	0.00%
2022/10/05	0	0.00	1	7.84	7.80	-1	784	-0.13%
2022/09/28	5	7.06	0	0.00	7.08	5	725	0.69%
2022/09/26	4	7.48	4	7.24	7.18	0	699	0.00%
2022/09/22	3	7.97	0	0.00	7.75	3	646	0.46%
2022/09/21	0	0.00	0.2	8.08	8.07	-0.2	601	-0.03%
2022/09/20	0	0.00	2	7.89	7.84	-2	549	-0.36%
2022/09/19	0	0.00	1	7.69	7.67	-1	513	-0.19%
2022/09/16	4	7.57	0	0.00	7.50	4	475	0.84%
2022/09/12	0	0.00	5	7.28	7.11	-5	361	-1.38%
2022/09/02	1	6.70	0	0.00	6.70	1	262	0.38%
2022/08/25	0	0.00	1	6.56	6.53	-1	243	-0.41%
2022/08/15	1	6.22	0	0.00	6.22	1	336	0.30%
2022/08/12	1	6.17	0	0.00	6.21	1	380	0.26%
2022/08/02	1	6.11	0	0.00	6.10	1	389	0.26%
2022/07/15	0	0.00	2	6.02	6.02	-2	406	-0.49%
2022/06/27	0	0.00	0.7	6.46	6.39	-0.7	410	-0.17%
2022/06/22	0	0.00	0.9	6.39	6.30	-0.9	405	-0.23%
2022/06/21	0	0.00	2	6.43	6.44	-2	405	-0.49%
2022/06/17	0	0.00	1	6.48	6.43	-1	406	-0.25%
2022/06/13	0	0.00	0.1	6.81	6.66	-0.1	387	-0.03%
2022/05/30	0	0.00	0.6	6.87	6.90	-0.6	378	-0.16%
2022/05/26	0	0.00	1	6.90	6.84	-1	374	-0.27%
2022/05/25	0	0.00	6	6.83	6.82	-6	368	-1.63%
2022/05/23	0	0.00	1	7.05	7.00	-1	345	-0.29%
2022/05/20	1	6.71	16	6.44	6.71	-15	287	-5.21%
2022/05/19	0	0.00	1.7	6.11	6.10	-1.7	243	-0.69%
2022/05/18	0	0.00	8	6.15	6.13	-8	245	-3.26%
2022/05/17	0	0.00	10	6.12	6.10	-10	246	-4.06%
2022/05/16	0	0.00	2	6.11	6.07	-2	246	-0.81%
2022/05/04	0	0.00	12	6.45	6.44	-12	235	-5.10%
2022/04/19	1	6.68	0	0.00	6.68	1	264	0.38%
2022/04/14	0	0.00	2.7	6.89	6.83	-2.7	285	-0.95%
2022/04/13	0	0.00	0	6.89	6.89	0	286	0.00%
2022/04/08	0	0.00	3	6.78	6.79	-3	291	-1.03%
2022/04/06	0	0.00	0.3	6.80	6.77	-0.3	298	-0.10%
2022/03/29	0	0.00	0.7	6.91	6.86	-0.7	301	-0.23%
2022/03/22	0	0.00	10	6.80	6.88	-10	305	-3.27%
2022/03/16	0.1	6.67	0.3	6.68	6.70	-0.2	309	-0.07%
2022/03/15	0	0.00	0	6.66	6.62	0	310	-0.01%
2022/03/10	1	6.73	0	0.00	6.71	1	317	0.32%
2022/02/22	0.1	7.01	1	7.02	6.97	-0.9	358	-0.25%
2022/02/14	1	7.01	0	0.00	7.01	1	380	0.26%
2022/02/10	1	7.06	0	0.00	7.04	1	403	0.25%
2022/02/07	4	7.00	0	0.00	7.02	4	417	0.96%
2022/01/21	1	6.98	0	0.00	7.00	1	427	0.23%
2022/01/20	0	0.00	1	7.09	7.06	-1	424	-0.24%
2022/01/19	0	7.10	0	0.00	7.06	0	432	0.01%
2022/01/17	0	0.00	0.1	7.12	7.07	-0.1	447	-0.03%
2022/01/12	0	0.00	1	7.21	7.20	-1	460	-0.22%
2022/01/07	1	7.35	0.8	7.33	7.32	0.2	684	0.03%
2022/01/05	0	0.00	0.8	7.32	7.29	-0.8	676	-0.11%
2021/12/29	0	0.00	5	7.31	7.33	-5	680	-0.73%
2021/12/24	0	0.00	2	7.26	7.25	-2	698	-0.29%
2021/12/10	0	0.00	1	7.15	7.13	-1	909	-0.11%
2021/12/09	0	0.00	0.5	7.23	7.19	-0.5	909	-0.06%
2021/12/08	0	0.00	0.8	7.21	7.18	-0.8	910	-0.08%
2021/12/07	0	0.00	1	7.17	7.12	-1	908	-0.11%
2021/11/19	0.2	7.33	0	0.00	7.31	0.2	896	0.02%
2021/11/16	5	7.30	0	0.00	7.28	5	894	0.56%
2021/11/11	2	7.45	0	0.00	7.42	2	920	0.22%
2021/11/10	16	7.42	0	0.00	7.42	16	929	1.72%
2021/11/08	4	7.29	0	0.00	7.26	4	918	0.44%
2021/11/05	3	7.29	0	0.00	7.28	3	928	0.32%
2021/11/04	3	7.36	0	0.00	7.32	3	938	0.32%
2021/11/02	3	7.27	0	0.00	7.23	3	953	0.31%
2021/11/01	3	7.39	0	0.00	7.34	3	952	0.31%
2021/10/21	1	7.50	0	0.00	7.43	1	981	0.10%
2021/10/19	2	7.70	0	0.00	7.55	2	987	0.20%
2021/08/19	1	7.10	0	0.00	6.87	1	1,233	0.08%
2021/08/16	5	7.10	0	0.00	7.09	5	1,255	0.40%
2021/08/12	5	7.42	0	0.00	7.43	5	1,271	0.39%
2021/08/11	10	7.50	0	0.00	7.42	10	1,285	0.78%
2021/08/05	0	0.00	0.2	7.80	7.80	-0.2	1,429	-0.01%
2021/07/07	0	0.00	20	8.54	8.42	-20	2,516	-0.79%
2021/07/01	0	0.00	15	8.69	8.55	-15	2,447	-0.61%
2021/06/24	0	0.00	2	8.12	8.11	-2	2,412	-0.08%
2021/06/23	0	0.00	6	7.91	8.00	-6	2,409	-0.25%
2021/06/21	6	7.55	0	0.00	7.60	6	2,519	0.24%
2021/05/13	10	6.97	10	7.30	7.07	0	3,402	0.00%
2021/05/05	0	0.00	50	9.00	8.79	-50	3,212	-1.56%
2021/04/28	10	9.05	0	0.00	8.90	10	2,986	0.33%
2021/04/22	2	8.37	0	0.00	8.38	2	2,861	0.07%
2021/04/21	1	8.83	30	8.75	8.84	-29	2,777	-1.04%
2021/04/19	50	8.59	0	0.00	8.66	50	2,719	1.84%
2021/04/16	30	8.37	10	8.45	8.35	20	2,654	0.75%
2021/04/15	0	0.00	11	8.26	8.21	-11	2,624	-0.42%
2021/04/13	21	8.16	0	0.00	7.99	21	2,620	0.80%
2021/04/08	0	0.00	2	7.90	7.85	-2	2,699	-0.07%
2021/03/25	1	7.72	3	8.01	7.72	-2	3,060	-0.07%
2021/03/23	4	8.26	50	8.63	8.18	-46	2,991	-1.54%
2021/03/16	0	0.00	17	9.20	9.15	-17	3,159	-0.54%
2021/03/12	1	8.91	0	0.00	8.95	1	3,514	0.03%
2021/03/08	5	8.78	0	0.00	8.77	5	5,510	0.09%
2021/03/05	12	9.06	0	0.00	8.90	12	5,524	0.22%
2021/03/04	5	9.34	15	9.25	9.28	-10	5,584	-0.18%
2021/03/03	0	0.00	1	9.00	8.99	-1	5,228	-0.02%
2021/03/02	0	0.00	3	9.08	8.86	-3	5,249	-0.06%
2021/02/26	0	0.00	30	9.02	8.95	-30	5,259	-0.57%
2021/02/17	0	8.42	5	8.50	8.46	-5	5,569	-0.09%
2021/02/05	0	0.00	1	8.35	8.60	-1	5,575	-0.02%
2021/02/03	5	8.46	0	0.00	8.25	5	5,735	0.09%
2021/02/01	1	8.03	9	7.92	8.05	-8	5,746	-0.14%
2021/01/21	6	8.13	10	7.90	7.88	-4	6,110	-0.07%
2021/01/18	0	0.00	17	8.28	8.28	-17	6,138	-0.28%
2021/01/13	35	9.00	0	0.00	8.92	35	6,147	0.57%
2021/01/12	9	8.93	0	0.00	8.93	9	6,201	0.15%
2021/01/08	9	8.82	1	8.82	8.82	8	6,333	0.13%
2021/01/07	0	0.00	35	9.06	8.92	-35	6,602	-0.53%
2021/01/06	7	8.93	0	0.00	8.89	7	6,645	0.11%
2021/01/05	18	9.11	0	0.00	9.11	18	6,618	0.27%
2021/01/04	6	9.30	1	9.23	9.20	5	6,625	0.08%
2020/12/31	6	9.25	0	0.00	9.22	6	6,576	0.09%
2020/12/30	10	9.20	10	9.14	9.15	0	6,574	0.00%
2020/12/28	2	9.07	5	9.27	9.19	-3	6,551	-0.05%
2020/12/25	3	9.19	5	9.27	9.09	-2	6,603	-0.03%
2020/12/23	0	0.00	15	9.12	9.12	-15	6,635	-0.23%
2020/12/22	10	9.44	10	9.12	8.97	0	6,739	0.00%
2020/12/21	1	8.78	4	8.85	8.97	-3	7,454	-0.04%
2020/12/18	6	8.87	41	8.82	8.83	-35	7,446	-0.47%
2020/12/17	12	9.05	0	0.00	8.98	12	7,585	0.16%
2020/12/15	5	9.05	9	9.08	8.94	-4	7,824	-0.05%
2020/12/14	4	9.13	4	9.12	9.06	0	7,871	0.00%
2020/12/11	0	0.00	13	8.99	9.02	-13	7,836	-0.17%
2020/12/10	9	9.42	1	9.13	9.26	8	7,764	0.10%
2020/12/09	46	9.28	5	9.43	9.32	41	7,598	0.54%
2020/12/08	2	8.55	2	8.48	8.58	0	7,273	0.00%
2020/12/07	0	0.00	1	8.41	8.43	-1	7,224	-0.01%
2020/12/04	30	9.14	40	9.01	8.80	-10	7,083	-0.14%
2020/12/03	35	10.00	23	11.00	9.63	12	6,720	0.18%
2020/12/02	0	0.00	1	10.70	10.70	-1	5,417	-0.02%
2020/12/01	2	9.74	6	9.74	9.74	-4	5,380	-0.07%
2020/11/26	0	0.00	7	8.01	8.05	-7	5,405	-0.13%
2020/11/20	7	8.21	10	8.40	7.97	-3	5,364	-0.06%
2020/11/19	0	0.00	13	8.04	8.16	-13	5,044	-0.26%
2020/11/12	5	8.12	0	0.00	7.63	5	5,089	0.10%
2020/11/09	0	0.00	12	7.16	7.17	-12	4,865	-0.25%
2020/11/06	12	7.13	0	0.00	7.11	12	4,842	0.25%
2020/11/05	0	0.00	8	7.03	7.00	-8	4,823	-0.17%
2020/11/03	5	7.16	0	0.00	7.10	5	4,791	0.10%
2020/10/30	5	7.58	0	0.00	7.38	5	4,795	0.10%
2020/10/29	10	7.90	10	7.42	7.77	0	4,751	0.00%
2020/10/28	10	7.80	0	0.00	7.72	10	4,419	0.23%
2020/10/19	10	8.25	0	0.00	8.09	10	4,133	0.24%
2020/10/16	1	8.07	0	0.00	8.20	1	4,090	0.02%
2020/10/15	40	8.77	0	0.00	8.62	40	3,975	1.01%
2020/10/13	5	7.50	0	0.00	7.38	5	3,660	0.14%
2020/09/29	0	0.00	1	7.60	7.60	-1	3,752	-0.03%
2020/09/28	0	0.00	1	7.99	8.00	-1	3,710	-0.03%
2020/09/25	2	8.13	0	0.00	8.13	2	3,636	0.05%
2020/09/24	47	9.82	2	10.55	9.03	45	3,501	1.29%
2020/09/22	30	8.95	0	0.00	8.95	30	2,602	1.15%
2020/09/21	2	8.14	0	0.00	8.14	2	2,413	0.08%
2020/09/11	8	6.20	0	0.00	6.14	8	1,937	0.41%
2020/09/09	20	6.10	0	0.00	6.18	20	1,874	1.07%
2020/09/08	2	6.20	0	0.00	6.18	2	1,849	0.11%
2020/09/07	0	0.00	10	6.46	6.38	-10	1,802	-0.55%
2020/09/04	10	6.10	0	0.00	6.05	10	1,700	0.59%
2020/08/26	30	5.69	0	0.00	5.59	30	1,371	2.19%
2020/08/21	0	0.00	1	5.50	5.40	-1	1,275	-0.08%
2020/07/17	1	5.55	0	0.00	5.35	1	1,381	0.07%
2020/07/08	1	5.37	0	0.00	5.37	1	962	0.10%
2020/06/02	0	0.00	3	5.26	5.21	-3	984	-0.30%
2020/05/25	3	5.33	0	0.00	5.27	3	951	0.32%
2020/05/19	1	5.23	0	0.00	5.26	1	871	0.11%
2020/05/15	0	0.00	13	4.87	4.91	-13	804	-1.62%
2020/05/14	1	4.92	0	0.00	4.80	1	780	0.13%
2020/05/13	0	0.00	2	4.90	5.00	-2	774	-0.26%
2020/05/08	8	5.11	0	0.00	5.16	8	738	1.08%
2020/04/29	2	4.50	0	0.00	4.50	2	622	0.32%
2020/04/28	4	4.43	0	0.00	4.43	4	583	0.69%
2020/02/25	0	0.00	4	5.26	5.24	-4	385	-1.04%
2020/02/14	0	0.00	4	5.27	5.27	-4	391	-1.02%
2020/01/07	0	0.00	7	5.96	5.95	-7	368	-1.90%
2020/01/06	0	0.00	4	6.00	6.00	-4	368	-1.08%
2020/01/03	10	6.01	0	0.00	6.02	10	367	2.72%
2019/12/31	2	6.13	5	6.13	6.13	-3	359	-0.84%
2019/12/27	0	0.00	11	6.14	6.13	-11	355	-3.09%
2019/12/25	20	6.14	0	0.00	6.11	20	324	6.16%
2019/12/20	10	5.90	0	0.00	5.92	10	304	3.28%
2019/12/06	32	5.86	0	0.00	5.86	32	362	8.83%
2019/11/26	4	5.80	0	0.00	5.84	4	344	1.16%
2019/11/19	0	0.00	1	6.01	5.90	-1	343	-0.29%
2019/10/28	3	5.90	0	0.00	5.97	3	480	0.62%
2019/10/18	5	5.80	0	0.00	5.80	5	537	0.93%
2019/10/17	2	5.79	0	0.00	5.80	2	543	0.37%
2019/10/16	2	5.74	0	0.00	5.75	2	553	0.36%
2019/09/27	0	0.00	1	5.95	5.91	-1	743	-0.13%
2019/09/24	11	6.10	0	0.00	6.06	11	855	1.29%
2019/09/18	5	5.98	0	0.00	6.06	5	865	0.58%
2019/09/04	0	0.00	1	6.00	5.98	-1	813	-0.12%
2019/07/09	2	5.96	0	0.00	5.97	2	785	0.25%
2019/06/24	0	0.00	3	6.64	6.67	-3	695	-0.43%
2019/04/29	0	0.00	2	7.64	7.53	-2	731	-0.27%
2019/04/26	0	0.00	1	7.89	7.89	-1	711	-0.14%
2019/04/24	3	8.17	2	8.12	8.03	1	699	0.14%
2019/04/23	2	8.49	4	8.25	8.16	-2	688	-0.29%
2019/04/22	2	7.82	3	8.14	8.16	-1	652	-0.15%
2019/04/19	0	0.00	3	7.75	7.74	-3	599	-0.50%
2019/04/18	0	0.00	1	7.52	7.46	-1	583	-0.17%
2019/04/17	2	7.48	2	7.45	7.45	0	580	0.00%
2019/04/12	2	7.49	0	0.00	7.47	2	554	0.36%
2019/04/11	19	7.76	1	7.55	7.52	18	543	3.31%
2019/04/03	3	6.75	0	0.00	6.76	3	421	0.71%
2018/12/06	0	0.00	10	7.06	7.02	-10	583	-1.71%
2018/12/05	0	0.00	3	7.27	7.25	-3	578	-0.52%
2018/12/04	0	0.00	30	7.12	7.34	-30	589	-5.09%
2018/11/27	0	0.00	15	7.25	7.21	-15	577	-2.60%
2018/11/23	65	7.39	17	7.43	7.29	48	566	8.48%
2018/11/05	0	0.00	5	6.46	6.45	-5	529	-0.94%
2018/11/02	5	6.53	0	0.00	6.45	5	527	0.95%
2018/08/22	0	0.00	0.1	8.40	8.44	-0.1	727	-0.01%
2018/08/14	0	0.00	6	8.33	8.37	-6	757	-0.80%
2018/08/07	0	0.00	3.5	8.96	8.98	-3.5	782	-0.44%
2018/08/02	0	0.00	10	9.05	9.00	-10	808	-1.24%
2018/05/24	0	0.00	0.3	10.50	10.50	-0.3	1,217	-0.02%
2018/04/24	0	0.00	15	11.83	11.70	-15	1,241	-1.21%
2018/04/23	0	0.00	5	12.25	12.20	-5	1,234	-0.41%
2018/04/20	15	11.83	0	0.00	11.80	15	1,198	1.25%
2018/04/19	0	0.00	1	11.60	11.65	-1	1,209	-0.08%
2018/04/18	15	11.75	2	11.70	11.75	13	1,222	1.06%
2018/04/16	1	11.40	0	0.00	11.60	1	1,252	0.08%
2018/04/13	0	0.00	15	12.00	11.75	-15	1,234	-1.22%
2018/04/12	7	10.83	5	10.30	11.35	2	1,159	0.17%
2018/03/15	10	11.45	0	0.00	11.40	10	1,069	0.93%
2018/03/05	6	11.35	0	0.00	11.35	6	1,039	0.58%
2018/02/06	0	0.00	32	12.10	12.00	-32	1,058	-3.02%
2018/02/05	0	0.00	3	12.75	12.85	-3	1,031	-0.29%
2018/02/02	0	0.00	7.1	13.05	13.05	-7.1	1,028	-0.69%
2018/01/25	0	0.00	5	13.30	13.20	-5	1,060	-0.47%
2018/01/24	6	13.19	0	0.00	13.20	6	1,058	0.57%
2018/01/19	1	13.25	0	0.00	13.20	1	1,057	0.09%
2018/01/15	10	13.70	0	0.00	13.70	10	1,031	0.97%
2018/01/11	0	0.00	1	13.55	13.55	-1	991	-0.10%
2018/01/10	1	13.45	0	0.00	13.50	1	976	0.10%
2018/01/09	1	13.40	0	0.00	13.35	1	894	0.11%
2018/01/08	0	0.00	4	13.60	13.45	-4	869	-0.46%
2018/01/05	15	13.05	0	0.00	13.05	15	792	1.89%
2018/01/04	0	0.00	2	12.70	12.65	-2	769	-0.26%