台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.08%
  • 成交量
    351
  • 產業
    上市 汽車類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣華-KY (1338)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00233.0533.00-288-2.27%
2024/06/0600.00134.0033.95-191-1.09%
2024/05/2000.00134.3034.20-1105-0.95%
2024/04/0200.00435.9035.75-499-4.01%
2024/04/0100.001435.6035.70-14100-13.95%
2024/03/28036.3500.0035.5001030.00%
2024/03/25035.1000.0035.0501080.00%
2024/03/15235.5500.0036.0521321.50%
2024/03/11837.0100.0037.0081415.65%
2023/12/2600.00543.0542.90-5273-1.83%
2023/12/2000.003643.6543.70-36267-13.44%
2023/12/1900.00542.7542.65-5264-1.89%
2023/12/143644.5800.0043.803625214.23%
2023/12/0500.00143.0042.90-1240-0.42%
2023/11/24141.9000.0042.2012300.43%
2023/11/2300.002040.4741.15-20192-10.38%
2023/11/1600.00537.4037.80-5154-3.24%
2023/10/24536.3500.0036.7052002.49%
2023/10/1600.00337.8537.85-3219-1.37%
2023/10/11336.8000.0036.9032181.37%
2023/10/0400.00338.0538.00-3219-1.37%
2023/10/02336.25136.1036.4022130.94%
2023/08/31137.50837.2437.35-7189-3.69%
2023/08/30336.8500.0036.8531701.76%
2023/08/29533.5000.0033.5051543.23%
2023/08/2400.00535.0134.85-5157-3.17%
2023/08/2200.00535.1034.95-5158-3.15%
2023/08/15533.9000.0034.5551383.61%
2023/07/25538.3500.0038.4051154.33%
2023/07/10543.0000.0043.0051094.56%
2023/07/0600.00344.5044.15-3105-2.85%
2023/05/2600.00143.3043.25-1108-0.92%
2023/05/2400.00544.0044.15-5108-4.62%
2023/05/16542.5500.0042.6051114.48%
2023/02/1500.00245.0045.05-2132-1.51%
2023/01/17242.9500.0042.8021381.45%
2022/11/1500.002046.2046.20-20228-8.75%
2022/11/111045.0500.0044.95102304.34%
2022/11/091046.7500.0046.75102354.24%
2022/11/08147.3000.0046.8512380.42%
2022/11/041046.2500.0046.50102404.16%
2022/08/3100.001055.3055.80-10392-2.55%
2022/08/29554.3000.0055.1053881.29%
2022/08/22557.3000.0057.0053851.30%
2022/08/1500.00558.0058.30-5389-1.28%
2022/08/04553.9000.0054.8053851.30%
2022/08/03056.5000.0055.0003830.00%
2022/08/0200.001055.9056.90-10383-2.61%
2022/07/15854.6000.0054.7083562.24%
2022/07/14254.3000.0055.1023560.56%
2022/07/1100.00159.0058.40-1347-0.29%
2022/07/0800.00158.5058.40-1344-0.29%
2022/06/2300.001057.0457.80-10305-3.27%
2022/06/21554.8000.0055.7052921.71%
2022/06/20554.9000.0052.2052871.74%
2022/05/30155.4000.0055.5012870.35%
2022/05/2700.00555.7055.10-5285-1.75%
2022/05/2500.00555.3055.30-5283-1.76%
2022/05/24553.0000.0053.0052751.81%
2022/05/2300.00554.1053.90-5278-1.79%
2022/04/22553.1000.0052.9053681.36%
2022/04/13553.3000.0053.7053871.29%
2022/03/1500.001056.2956.20-10360-2.77%
2022/03/14558.4000.0057.8053591.39%
2022/03/1100.00559.0058.70-5356-1.40%
2022/03/09556.90557.5057.1003380.00%
2022/03/08556.4800.0057.0053321.51%
2022/02/23159.0000.0059.5013130.32%
2022/02/1500.00557.9660.10-5285-1.75%
2022/02/14556.8400.0057.3052591.93%
2022/02/1000.00557.7057.50-5265-1.88%
2022/01/1100.00157.0055.30-1251-0.40%
2022/01/0500.00155.0055.00-1241-0.41%
2021/12/2700.001055.2055.50-10232-4.30%
2021/12/23154.50154.5054.4002390.00%
2021/12/14556.70557.4055.8002610.00%
2021/12/101054.6500.0054.70102434.11%
2021/10/221048.0500.0048.25102703.70%
2021/10/2100.001048.6448.45-10271-3.68%
2021/10/19147.9000.0049.4512720.37%
2021/10/13144.2000.0044.4512720.37%
2021/10/061044.301045.0144.0002950.00%
2021/10/051044.2300.0044.90102983.35%
2021/09/2900.001046.1145.95-10294-3.40%
2021/09/16250.3000.0050.3022850.70%
2021/09/07151.9000.0052.0012970.34%
2021/08/2300.000.155.0054.60-0.1301-0.02%
2021/08/19154.4000.0054.3013020.33%
2021/08/17155.4000.0054.5013070.32%
2021/08/13257.5500.0056.8023120.64%
2021/08/04562.8000.0062.5053791.32%
2021/07/3000.00167.0066.50-1416-0.24%
2021/07/2100.00167.0066.00-1487-0.21%
2021/07/19168.2000.0067.8014940.20%
2021/07/1500.001667.0367.40-16503-3.18%
2021/07/14566.20167.3066.5045070.79%
2021/07/1300.00866.9366.80-8518-1.54%
2021/07/07766.2300.0066.2075471.28%
2021/07/0600.00767.3366.90-7577-1.21%
2021/07/051566.4400.0068.00155822.58%
2021/06/305.166.1900.0066.005.16070.84%
2021/06/2900.00165.5065.20-1614-0.16%
2021/06/220.263.7000.0063.700.27100.03%
2021/06/210.263.2000.0063.500.27150.03%
2021/06/160.263.4000.0063.800.27210.03%
2021/06/0100.00563.2064.70-5757-0.66%
2021/05/27561.6000.0061.9057530.66%
2021/05/2600.00562.2062.00-5758-0.66%
2021/05/19157.40158.3058.4007940.00%
2021/05/18557.42558.1059.0008170.00%
2021/05/14560.60162.1060.7047980.50%
2021/05/13160.6000.0061.5017880.13%
2021/05/11165.6000.0065.1017580.13%
2021/05/070.169.5000.0069.500.17480.01%
2021/05/050.166.5000.0066.500.17380.01%
2021/04/2900.00171.4070.80-1733-0.14%
2021/04/22169.7000.0067.9017430.13%
2021/04/200.171.60171.7071.60-0.9794-0.11%
2021/04/12172.0000.0072.0011,0120.10%
2021/04/07171.8000.0070.4011,0550.09%
2021/04/01269.50369.7369.60-11,043-0.10%
2021/03/31169.0000.0069.8011,0380.10%
2021/03/30270.20170.0070.0011,0270.10%
2021/03/29169.8000.0069.5011,0020.10%
2021/03/2600.00565.7265.80-5934-0.54%
2021/03/23564.9000.0064.6059280.54%
2021/03/2200.00565.4065.40-5926-0.54%
2021/03/170.265.5000.0065.500.29350.02%
2021/03/1100.00564.8065.40-5944-0.53%
2021/03/10564.5000.0064.4059260.54%
2021/03/08563.1000.0062.7059220.54%
2021/02/24566.42168.2065.8049620.42%
2021/02/23166.1000.0068.0019550.10%
2021/02/1900.00566.6066.50-5957-0.52%
2021/02/1800.00563.5067.70-5949-0.53%
2021/02/04562.6000.0062.5059250.54%
2021/02/01260.8000.0061.5029520.21%
2021/01/26264.8000.0064.2029450.21%
2021/01/20666.4500.0065.0069290.65%
2021/01/1500.00568.1067.90-5872-0.57%
2021/01/12267.00167.2066.8018000.12%
2021/01/11767.8100.0068.5077830.89%
2021/01/08368.10868.4367.60-5768-0.65%
2021/01/0700.00466.4570.40-4726-0.55%
2021/01/06566.005066.0064.00-45664-6.77%
2021/01/05568.481067.6067.60-5626-0.80%
2021/01/04166.70766.7067.20-6565-1.06%
2020/12/31560.3000.0061.1055190.96%
2020/12/2900.00158.0058.00-1475-0.21%
2020/12/24158.00256.5057.20-1478-0.21%
2020/12/22555.7200.0055.6054881.02%
2020/12/18155.8000.0055.3014870.20%
2020/12/10558.2000.0058.2055190.96%
2020/12/091658.66259.2059.10145152.71%
2020/12/041059.0000.0058.80105341.87%
2020/12/0200.00258.2058.00-2544-0.37%
2020/12/01258.4000.0058.3025530.36%
2020/11/303159.9100.0058.70315545.60%
2020/11/2700.00160.4060.20-1557-0.18%
2020/11/2500.00160.1059.20-1582-0.17%
2020/11/2400.00159.5058.80-1601-0.17%
2020/11/2300.00159.1059.00-1632-0.16%
2020/11/2000.00358.4059.00-3681-0.44%
2020/11/1800.00157.5057.40-1677-0.15%
2020/11/1300.00158.0057.20-1743-0.13%
2020/11/11157.20157.3057.1007890.00%
2020/11/1000.00257.5057.10-2797-0.25%
2020/11/0900.00356.4056.00-3787-0.38%
2020/10/2000.00156.9056.50-1875-0.11%
2020/10/15256.1000.0056.0029170.22%
2020/09/25153.80152.5053.0001,0440.00%
2020/09/24454.7300.0054.4041,0360.39%
2020/09/1600.00257.2057.00-21,017-0.20%
2020/09/11955.7100.0056.0099900.91%
2020/09/09256.8000.0058.1029610.21%
2020/09/0700.00259.6059.10-2954-0.21%
2020/09/0300.00161.0060.80-1954-0.10%
2020/09/01262.70463.1862.20-2947-0.21%
2020/08/28160.80162.1061.5009870.00%
2020/08/27361.001061.2460.50-7969-0.72%
2020/08/26360.532659.9760.60-23935-2.46%
2020/08/201657.53157.1055.60158361.79%
2020/08/1800.00360.5760.20-3796-0.38%
2020/08/12254.70555.1055.70-3733-0.41%
2020/08/112156.0500.0055.70217272.89%
2020/08/06158.3000.0058.8017170.14%
2020/07/2100.00158.4058.00-1684-0.15%
2020/07/1600.00158.5058.10-1648-0.15%
2020/07/0800.00259.0559.10-2574-0.35%
2020/07/07159.30159.2059.3005690.00%
2020/06/2400.00155.2055.20-1624-0.16%
2020/06/19156.40156.2056.3006380.00%
2020/06/121153.001154.2155.2006540.00%
2020/06/1100.00255.5555.60-2652-0.31%
2020/06/10557.822257.4757.20-17647-2.63%
2020/06/09258.60159.1058.8016510.15%
2020/06/081258.4400.0058.00126501.85%
2020/06/05258.60458.3058.50-2641-0.31%
2020/06/041457.89558.0258.6096161.46%
2020/06/0300.00154.9054.90-1564-0.18%
2020/06/02252.95253.5552.9005500.00%
2020/06/0100.00252.7552.40-2545-0.37%
2020/05/29151.20252.1552.00-1541-0.18%
2020/05/28151.10152.1051.2005370.00%
2020/05/27151.7000.0051.7015370.19%
2020/05/26151.80152.6051.5005340.00%
2020/05/22252.1000.0051.6025290.38%
2020/05/21752.46452.8352.8035260.57%
2020/05/141250.881250.0050.0005050.00%
2020/05/13451.68551.7851.70-1498-0.20%
2020/05/12952.32852.8152.1014960.20%
2020/05/08152.4000.0052.2014880.20%
2020/05/07452.00452.3553.0004860.00%
2020/05/05253.3000.0052.6024740.42%
2020/04/3000.00354.8756.10-3453-0.66%
2020/04/29252.6000.0052.0024260.47%
2020/04/2300.00148.0048.30-1421-0.24%
2020/04/22146.6500.0048.0014360.23%
2020/04/21147.60147.7047.0004660.00%
2020/04/1700.00148.9548.45-1468-0.21%
2020/04/1500.00248.5548.50-2461-0.43%
2020/04/13148.00147.8547.3004420.00%
2020/04/10147.95348.1348.20-2436-0.46%
2020/04/09348.27148.8548.5024300.47%
2020/04/0800.00246.8347.10-2411-0.49%
2020/04/0700.00144.5546.65-1400-0.25%
2020/04/06343.37143.9043.9023780.53%
2020/04/01543.93144.0044.1043731.07%
2020/03/3100.00642.7443.85-6357-1.68%
2020/03/3000.00140.0540.00-1336-0.30%
2020/03/26340.6200.0040.2033260.92%
2020/03/25136.70137.7538.3003170.00%
2020/03/24135.3000.0035.0013120.32%
2020/03/23131.5500.0032.5013090.32%
2020/03/20134.2500.0034.2013180.31%
2020/03/1200.00348.1047.30-3284-1.05%
2020/03/0900.00554.6053.00-5275-1.82%
2020/03/06356.9000.0056.5032721.10%
2020/03/03558.0000.0057.7052721.83%
2020/02/1300.00659.6559.10-6307-1.95%
2020/02/12359.0000.0059.8033070.98%
2020/02/11358.5000.0058.4033040.99%
2020/02/07159.3000.0059.6013000.33%
2020/02/03159.0000.0059.7012920.34%
2020/01/30162.8000.0062.8012790.36%
2020/01/2000.00170.1069.70-1265-0.38%
2020/01/15170.50369.6371.00-2238-0.84%
2020/01/1400.00167.8067.50-1206-0.48%
2020/01/1300.00167.4067.30-1201-0.50%
2020/01/10166.8000.0067.1011920.52%
2020/01/06166.5000.0066.0011810.55%
2019/11/2500.00266.0065.20-2175-1.14%
2019/11/1400.00160.7061.00-1162-0.62%
2019/10/17164.2000.0064.5012020.49%
2019/09/1800.00269.0069.00-2248-0.80%
2019/08/1500.00166.9067.20-1192-0.52%
2019/08/14165.0000.0068.0011880.53%
2019/07/3000.00767.5966.90-7192-3.64%
2019/07/22466.0800.0065.7041862.15%
2019/07/16167.8000.0067.4011890.53%
2019/07/1100.00168.5068.90-1189-0.53%
2019/07/0800.00470.0569.80-4187-2.13%
2019/07/04269.6000.0069.3021941.03%
2019/07/03469.1000.0069.6041922.08%
2019/07/02368.9000.0068.5031821.65%
2019/06/1100.00164.0064.20-1202-0.49%
2019/06/0400.00164.0064.00-1206-0.48%
2019/06/03163.0000.0063.3012080.48%
2019/05/06374.3300.0073.8032531.18%
2019/05/0300.00375.8075.80-3253-1.19%
2019/05/0200.00175.5075.80-1248-0.40%
2019/04/29374.1000.0072.7032541.18%
2019/04/26174.5000.0074.1012530.39%
2019/04/15178.3000.0077.7012860.35%
2019/03/25276.8500.0077.3023020.66%
2019/03/1200.00177.8076.90-1386-0.26%
2019/02/2100.003479.4779.00-34431-7.89%
2019/01/1700.00176.0075.80-1445-0.22%
2019/01/1000.00173.0072.10-1432-0.23%
2019/01/07274.0000.0073.7024290.47%
2018/12/2600.00173.6073.10-1421-0.24%
2018/12/1700.00178.7079.70-1411-0.24%
2018/12/12178.80178.4078.2003760.00%
2018/12/06173.2000.0073.2013320.30%
2018/11/28170.7000.0070.8012730.37%
2018/11/26169.7000.0069.2012720.37%
2018/11/1600.00171.5072.50-1279-0.36%
2018/11/05177.0000.0075.8013030.33%
2018/11/02176.30373.7075.30-2298-0.67%
2018/11/01373.8000.0073.2032851.05%
2018/10/22172.9000.0073.3012910.34%
2018/09/1000.00186.0085.60-1387-0.26%
2018/08/02198.8000.0098.8013600.28%
2018/07/30197.8000.0097.7013480.29%
2018/07/27398.4000.0098.6033470.86%
2018/07/1300.001102.00102.00-1324-0.31%
2018/07/062100.0000.00100.0022560.78%
2018/06/081105.5000.00105.5012470.40%
2018/05/311105.0000.00104.0012360.42%
2018/05/251103.0000.00102.5012460.41%
2018/05/2400.001103.00103.00-1248-0.40%
2018/05/231103.5000.00103.0012530.40%
2018/05/162106.002106.00106.0002710.00%
2018/05/141104.0000.00103.5012710.37%
2018/05/084102.0000.00102.0042741.46%
2018/04/2500.0010101.50101.50-10291-3.43%
2018/04/181103.5000.00104.5012870.35%
2018/04/131105.0000.00105.0012960.34%
2018/03/281109.5000.00108.5014020.25%
2018/03/2210108.002107.00106.0083922.04%
2018/03/132107.5000.00107.0024290.47%
2018/03/081107.0000.00107.0014430.23%
2018/02/232105.5000.00106.0025120.39%
2018/02/0900.002101.00100.50-2536-0.37%
2018/02/0600.001106.50104.00-1534-0.19%
2018/02/052113.0000.00112.5025310.38%
2018/01/151114.5000.00114.0016730.15%
2018/01/1000.001115.00115.00-1690-0.14%
2018/01/0500.002116.00117.00-2681-0.29%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章