廣華-KY (1338)-台中銀-豐原券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	33.05	33.00	-2	88	-2.27%
2024/06/06	0	0.00	1	34.00	33.95	-1	91	-1.09%
2024/05/20	0	0.00	1	34.30	34.20	-1	105	-0.95%
2024/04/02	0	0.00	4	35.90	35.75	-4	99	-4.01%
2024/04/01	0	0.00	14	35.60	35.70	-14	100	-13.95%
2024/03/28	0	36.35	0	0.00	35.50	0	103	0.00%
2024/03/25	0	35.10	0	0.00	35.05	0	108	0.00%
2024/03/15	2	35.55	0	0.00	36.05	2	132	1.50%
2024/03/11	8	37.01	0	0.00	37.00	8	141	5.65%
2023/12/26	0	0.00	5	43.05	42.90	-5	273	-1.83%
2023/12/20	0	0.00	36	43.65	43.70	-36	267	-13.44%
2023/12/19	0	0.00	5	42.75	42.65	-5	264	-1.89%
2023/12/14	36	44.58	0	0.00	43.80	36	252	14.23%
2023/12/05	0	0.00	1	43.00	42.90	-1	240	-0.42%
2023/11/24	1	41.90	0	0.00	42.20	1	230	0.43%
2023/11/23	0	0.00	20	40.47	41.15	-20	192	-10.38%
2023/11/16	0	0.00	5	37.40	37.80	-5	154	-3.24%
2023/10/24	5	36.35	0	0.00	36.70	5	200	2.49%
2023/10/16	0	0.00	3	37.85	37.85	-3	219	-1.37%
2023/10/11	3	36.80	0	0.00	36.90	3	218	1.37%
2023/10/04	0	0.00	3	38.05	38.00	-3	219	-1.37%
2023/10/02	3	36.25	1	36.10	36.40	2	213	0.94%
2023/08/31	1	37.50	8	37.24	37.35	-7	189	-3.69%
2023/08/30	3	36.85	0	0.00	36.85	3	170	1.76%
2023/08/29	5	33.50	0	0.00	33.50	5	154	3.23%
2023/08/24	0	0.00	5	35.01	34.85	-5	157	-3.17%
2023/08/22	0	0.00	5	35.10	34.95	-5	158	-3.15%
2023/08/15	5	33.90	0	0.00	34.55	5	138	3.61%
2023/07/25	5	38.35	0	0.00	38.40	5	115	4.33%
2023/07/10	5	43.00	0	0.00	43.00	5	109	4.56%
2023/07/06	0	0.00	3	44.50	44.15	-3	105	-2.85%
2023/05/26	0	0.00	1	43.30	43.25	-1	108	-0.92%
2023/05/24	0	0.00	5	44.00	44.15	-5	108	-4.62%
2023/05/16	5	42.55	0	0.00	42.60	5	111	4.48%
2023/02/15	0	0.00	2	45.00	45.05	-2	132	-1.51%
2023/01/17	2	42.95	0	0.00	42.80	2	138	1.45%
2022/11/15	0	0.00	20	46.20	46.20	-20	228	-8.75%
2022/11/11	10	45.05	0	0.00	44.95	10	230	4.34%
2022/11/09	10	46.75	0	0.00	46.75	10	235	4.24%
2022/11/08	1	47.30	0	0.00	46.85	1	238	0.42%
2022/11/04	10	46.25	0	0.00	46.50	10	240	4.16%
2022/08/31	0	0.00	10	55.30	55.80	-10	392	-2.55%
2022/08/29	5	54.30	0	0.00	55.10	5	388	1.29%
2022/08/22	5	57.30	0	0.00	57.00	5	385	1.30%
2022/08/15	0	0.00	5	58.00	58.30	-5	389	-1.28%
2022/08/04	5	53.90	0	0.00	54.80	5	385	1.30%
2022/08/03	0	56.50	0	0.00	55.00	0	383	0.00%
2022/08/02	0	0.00	10	55.90	56.90	-10	383	-2.61%
2022/07/15	8	54.60	0	0.00	54.70	8	356	2.24%
2022/07/14	2	54.30	0	0.00	55.10	2	356	0.56%
2022/07/11	0	0.00	1	59.00	58.40	-1	347	-0.29%
2022/07/08	0	0.00	1	58.50	58.40	-1	344	-0.29%
2022/06/23	0	0.00	10	57.04	57.80	-10	305	-3.27%
2022/06/21	5	54.80	0	0.00	55.70	5	292	1.71%
2022/06/20	5	54.90	0	0.00	52.20	5	287	1.74%
2022/05/30	1	55.40	0	0.00	55.50	1	287	0.35%
2022/05/27	0	0.00	5	55.70	55.10	-5	285	-1.75%
2022/05/25	0	0.00	5	55.30	55.30	-5	283	-1.76%
2022/05/24	5	53.00	0	0.00	53.00	5	275	1.81%
2022/05/23	0	0.00	5	54.10	53.90	-5	278	-1.79%
2022/04/22	5	53.10	0	0.00	52.90	5	368	1.36%
2022/04/13	5	53.30	0	0.00	53.70	5	387	1.29%
2022/03/15	0	0.00	10	56.29	56.20	-10	360	-2.77%
2022/03/14	5	58.40	0	0.00	57.80	5	359	1.39%
2022/03/11	0	0.00	5	59.00	58.70	-5	356	-1.40%
2022/03/09	5	56.90	5	57.50	57.10	0	338	0.00%
2022/03/08	5	56.48	0	0.00	57.00	5	332	1.51%
2022/02/23	1	59.00	0	0.00	59.50	1	313	0.32%
2022/02/15	0	0.00	5	57.96	60.10	-5	285	-1.75%
2022/02/14	5	56.84	0	0.00	57.30	5	259	1.93%
2022/02/10	0	0.00	5	57.70	57.50	-5	265	-1.88%
2022/01/11	0	0.00	1	57.00	55.30	-1	251	-0.40%
2022/01/05	0	0.00	1	55.00	55.00	-1	241	-0.41%
2021/12/27	0	0.00	10	55.20	55.50	-10	232	-4.30%
2021/12/23	1	54.50	1	54.50	54.40	0	239	0.00%
2021/12/14	5	56.70	5	57.40	55.80	0	261	0.00%
2021/12/10	10	54.65	0	0.00	54.70	10	243	4.11%
2021/10/22	10	48.05	0	0.00	48.25	10	270	3.70%
2021/10/21	0	0.00	10	48.64	48.45	-10	271	-3.68%
2021/10/19	1	47.90	0	0.00	49.45	1	272	0.37%
2021/10/13	1	44.20	0	0.00	44.45	1	272	0.37%
2021/10/06	10	44.30	10	45.01	44.00	0	295	0.00%
2021/10/05	10	44.23	0	0.00	44.90	10	298	3.35%
2021/09/29	0	0.00	10	46.11	45.95	-10	294	-3.40%
2021/09/16	2	50.30	0	0.00	50.30	2	285	0.70%
2021/09/07	1	51.90	0	0.00	52.00	1	297	0.34%
2021/08/23	0	0.00	0.1	55.00	54.60	-0.1	301	-0.02%
2021/08/19	1	54.40	0	0.00	54.30	1	302	0.33%
2021/08/17	1	55.40	0	0.00	54.50	1	307	0.32%
2021/08/13	2	57.55	0	0.00	56.80	2	312	0.64%
2021/08/04	5	62.80	0	0.00	62.50	5	379	1.32%
2021/07/30	0	0.00	1	67.00	66.50	-1	416	-0.24%
2021/07/21	0	0.00	1	67.00	66.00	-1	487	-0.21%
2021/07/19	1	68.20	0	0.00	67.80	1	494	0.20%
2021/07/15	0	0.00	16	67.03	67.40	-16	503	-3.18%
2021/07/14	5	66.20	1	67.30	66.50	4	507	0.79%
2021/07/13	0	0.00	8	66.93	66.80	-8	518	-1.54%
2021/07/07	7	66.23	0	0.00	66.20	7	547	1.28%
2021/07/06	0	0.00	7	67.33	66.90	-7	577	-1.21%
2021/07/05	15	66.44	0	0.00	68.00	15	582	2.58%
2021/06/30	5.1	66.19	0	0.00	66.00	5.1	607	0.84%
2021/06/29	0	0.00	1	65.50	65.20	-1	614	-0.16%
2021/06/22	0.2	63.70	0	0.00	63.70	0.2	710	0.03%
2021/06/21	0.2	63.20	0	0.00	63.50	0.2	715	0.03%
2021/06/16	0.2	63.40	0	0.00	63.80	0.2	721	0.03%
2021/06/01	0	0.00	5	63.20	64.70	-5	757	-0.66%
2021/05/27	5	61.60	0	0.00	61.90	5	753	0.66%
2021/05/26	0	0.00	5	62.20	62.00	-5	758	-0.66%
2021/05/19	1	57.40	1	58.30	58.40	0	794	0.00%
2021/05/18	5	57.42	5	58.10	59.00	0	817	0.00%
2021/05/14	5	60.60	1	62.10	60.70	4	798	0.50%
2021/05/13	1	60.60	0	0.00	61.50	1	788	0.13%
2021/05/11	1	65.60	0	0.00	65.10	1	758	0.13%
2021/05/07	0.1	69.50	0	0.00	69.50	0.1	748	0.01%
2021/05/05	0.1	66.50	0	0.00	66.50	0.1	738	0.01%
2021/04/29	0	0.00	1	71.40	70.80	-1	733	-0.14%
2021/04/22	1	69.70	0	0.00	67.90	1	743	0.13%
2021/04/20	0.1	71.60	1	71.70	71.60	-0.9	794	-0.11%
2021/04/12	1	72.00	0	0.00	72.00	1	1,012	0.10%
2021/04/07	1	71.80	0	0.00	70.40	1	1,055	0.09%
2021/04/01	2	69.50	3	69.73	69.60	-1	1,043	-0.10%
2021/03/31	1	69.00	0	0.00	69.80	1	1,038	0.10%
2021/03/30	2	70.20	1	70.00	70.00	1	1,027	0.10%
2021/03/29	1	69.80	0	0.00	69.50	1	1,002	0.10%
2021/03/26	0	0.00	5	65.72	65.80	-5	934	-0.54%
2021/03/23	5	64.90	0	0.00	64.60	5	928	0.54%
2021/03/22	0	0.00	5	65.40	65.40	-5	926	-0.54%
2021/03/17	0.2	65.50	0	0.00	65.50	0.2	935	0.02%
2021/03/11	0	0.00	5	64.80	65.40	-5	944	-0.53%
2021/03/10	5	64.50	0	0.00	64.40	5	926	0.54%
2021/03/08	5	63.10	0	0.00	62.70	5	922	0.54%
2021/02/24	5	66.42	1	68.20	65.80	4	962	0.42%
2021/02/23	1	66.10	0	0.00	68.00	1	955	0.10%
2021/02/19	0	0.00	5	66.60	66.50	-5	957	-0.52%
2021/02/18	0	0.00	5	63.50	67.70	-5	949	-0.53%
2021/02/04	5	62.60	0	0.00	62.50	5	925	0.54%
2021/02/01	2	60.80	0	0.00	61.50	2	952	0.21%
2021/01/26	2	64.80	0	0.00	64.20	2	945	0.21%
2021/01/20	6	66.45	0	0.00	65.00	6	929	0.65%
2021/01/15	0	0.00	5	68.10	67.90	-5	872	-0.57%
2021/01/12	2	67.00	1	67.20	66.80	1	800	0.12%
2021/01/11	7	67.81	0	0.00	68.50	7	783	0.89%
2021/01/08	3	68.10	8	68.43	67.60	-5	768	-0.65%
2021/01/07	0	0.00	4	66.45	70.40	-4	726	-0.55%
2021/01/06	5	66.00	50	66.00	64.00	-45	664	-6.77%
2021/01/05	5	68.48	10	67.60	67.60	-5	626	-0.80%
2021/01/04	1	66.70	7	66.70	67.20	-6	565	-1.06%
2020/12/31	5	60.30	0	0.00	61.10	5	519	0.96%
2020/12/29	0	0.00	1	58.00	58.00	-1	475	-0.21%
2020/12/24	1	58.00	2	56.50	57.20	-1	478	-0.21%
2020/12/22	5	55.72	0	0.00	55.60	5	488	1.02%
2020/12/18	1	55.80	0	0.00	55.30	1	487	0.20%
2020/12/10	5	58.20	0	0.00	58.20	5	519	0.96%
2020/12/09	16	58.66	2	59.20	59.10	14	515	2.71%
2020/12/04	10	59.00	0	0.00	58.80	10	534	1.87%
2020/12/02	0	0.00	2	58.20	58.00	-2	544	-0.37%
2020/12/01	2	58.40	0	0.00	58.30	2	553	0.36%
2020/11/30	31	59.91	0	0.00	58.70	31	554	5.60%
2020/11/27	0	0.00	1	60.40	60.20	-1	557	-0.18%
2020/11/25	0	0.00	1	60.10	59.20	-1	582	-0.17%
2020/11/24	0	0.00	1	59.50	58.80	-1	601	-0.17%
2020/11/23	0	0.00	1	59.10	59.00	-1	632	-0.16%
2020/11/20	0	0.00	3	58.40	59.00	-3	681	-0.44%
2020/11/18	0	0.00	1	57.50	57.40	-1	677	-0.15%
2020/11/13	0	0.00	1	58.00	57.20	-1	743	-0.13%
2020/11/11	1	57.20	1	57.30	57.10	0	789	0.00%
2020/11/10	0	0.00	2	57.50	57.10	-2	797	-0.25%
2020/11/09	0	0.00	3	56.40	56.00	-3	787	-0.38%
2020/10/20	0	0.00	1	56.90	56.50	-1	875	-0.11%
2020/10/15	2	56.10	0	0.00	56.00	2	917	0.22%
2020/09/25	1	53.80	1	52.50	53.00	0	1,044	0.00%
2020/09/24	4	54.73	0	0.00	54.40	4	1,036	0.39%
2020/09/16	0	0.00	2	57.20	57.00	-2	1,017	-0.20%
2020/09/11	9	55.71	0	0.00	56.00	9	990	0.91%
2020/09/09	2	56.80	0	0.00	58.10	2	961	0.21%
2020/09/07	0	0.00	2	59.60	59.10	-2	954	-0.21%
2020/09/03	0	0.00	1	61.00	60.80	-1	954	-0.10%
2020/09/01	2	62.70	4	63.18	62.20	-2	947	-0.21%
2020/08/28	1	60.80	1	62.10	61.50	0	987	0.00%
2020/08/27	3	61.00	10	61.24	60.50	-7	969	-0.72%
2020/08/26	3	60.53	26	59.97	60.60	-23	935	-2.46%
2020/08/20	16	57.53	1	57.10	55.60	15	836	1.79%
2020/08/18	0	0.00	3	60.57	60.20	-3	796	-0.38%
2020/08/12	2	54.70	5	55.10	55.70	-3	733	-0.41%
2020/08/11	21	56.05	0	0.00	55.70	21	727	2.89%
2020/08/06	1	58.30	0	0.00	58.80	1	717	0.14%
2020/07/21	0	0.00	1	58.40	58.00	-1	684	-0.15%
2020/07/16	0	0.00	1	58.50	58.10	-1	648	-0.15%
2020/07/08	0	0.00	2	59.05	59.10	-2	574	-0.35%
2020/07/07	1	59.30	1	59.20	59.30	0	569	0.00%
2020/06/24	0	0.00	1	55.20	55.20	-1	624	-0.16%
2020/06/19	1	56.40	1	56.20	56.30	0	638	0.00%
2020/06/12	11	53.00	11	54.21	55.20	0	654	0.00%
2020/06/11	0	0.00	2	55.55	55.60	-2	652	-0.31%
2020/06/10	5	57.82	22	57.47	57.20	-17	647	-2.63%
2020/06/09	2	58.60	1	59.10	58.80	1	651	0.15%
2020/06/08	12	58.44	0	0.00	58.00	12	650	1.85%
2020/06/05	2	58.60	4	58.30	58.50	-2	641	-0.31%
2020/06/04	14	57.89	5	58.02	58.60	9	616	1.46%
2020/06/03	0	0.00	1	54.90	54.90	-1	564	-0.18%
2020/06/02	2	52.95	2	53.55	52.90	0	550	0.00%
2020/06/01	0	0.00	2	52.75	52.40	-2	545	-0.37%
2020/05/29	1	51.20	2	52.15	52.00	-1	541	-0.18%
2020/05/28	1	51.10	1	52.10	51.20	0	537	0.00%
2020/05/27	1	51.70	0	0.00	51.70	1	537	0.19%
2020/05/26	1	51.80	1	52.60	51.50	0	534	0.00%
2020/05/22	2	52.10	0	0.00	51.60	2	529	0.38%
2020/05/21	7	52.46	4	52.83	52.80	3	526	0.57%
2020/05/14	12	50.88	12	50.00	50.00	0	505	0.00%
2020/05/13	4	51.68	5	51.78	51.70	-1	498	-0.20%
2020/05/12	9	52.32	8	52.81	52.10	1	496	0.20%
2020/05/08	1	52.40	0	0.00	52.20	1	488	0.20%
2020/05/07	4	52.00	4	52.35	53.00	0	486	0.00%
2020/05/05	2	53.30	0	0.00	52.60	2	474	0.42%
2020/04/30	0	0.00	3	54.87	56.10	-3	453	-0.66%
2020/04/29	2	52.60	0	0.00	52.00	2	426	0.47%
2020/04/23	0	0.00	1	48.00	48.30	-1	421	-0.24%
2020/04/22	1	46.65	0	0.00	48.00	1	436	0.23%
2020/04/21	1	47.60	1	47.70	47.00	0	466	0.00%
2020/04/17	0	0.00	1	48.95	48.45	-1	468	-0.21%
2020/04/15	0	0.00	2	48.55	48.50	-2	461	-0.43%
2020/04/13	1	48.00	1	47.85	47.30	0	442	0.00%
2020/04/10	1	47.95	3	48.13	48.20	-2	436	-0.46%
2020/04/09	3	48.27	1	48.85	48.50	2	430	0.47%
2020/04/08	0	0.00	2	46.83	47.10	-2	411	-0.49%
2020/04/07	0	0.00	1	44.55	46.65	-1	400	-0.25%
2020/04/06	3	43.37	1	43.90	43.90	2	378	0.53%
2020/04/01	5	43.93	1	44.00	44.10	4	373	1.07%
2020/03/31	0	0.00	6	42.74	43.85	-6	357	-1.68%
2020/03/30	0	0.00	1	40.05	40.00	-1	336	-0.30%
2020/03/26	3	40.62	0	0.00	40.20	3	326	0.92%
2020/03/25	1	36.70	1	37.75	38.30	0	317	0.00%
2020/03/24	1	35.30	0	0.00	35.00	1	312	0.32%
2020/03/23	1	31.55	0	0.00	32.50	1	309	0.32%
2020/03/20	1	34.25	0	0.00	34.20	1	318	0.31%
2020/03/12	0	0.00	3	48.10	47.30	-3	284	-1.05%
2020/03/09	0	0.00	5	54.60	53.00	-5	275	-1.82%
2020/03/06	3	56.90	0	0.00	56.50	3	272	1.10%
2020/03/03	5	58.00	0	0.00	57.70	5	272	1.83%
2020/02/13	0	0.00	6	59.65	59.10	-6	307	-1.95%
2020/02/12	3	59.00	0	0.00	59.80	3	307	0.98%
2020/02/11	3	58.50	0	0.00	58.40	3	304	0.99%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/02/03	1	59.00	0	0.00	59.70	1	292	0.34%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/20	0	0.00	1	70.10	69.70	-1	265	-0.38%
2020/01/15	1	70.50	3	69.63	71.00	-2	238	-0.84%
2020/01/14	0	0.00	1	67.80	67.50	-1	206	-0.48%
2020/01/13	0	0.00	1	67.40	67.30	-1	201	-0.50%
2020/01/10	1	66.80	0	0.00	67.10	1	192	0.52%
2020/01/06	1	66.50	0	0.00	66.00	1	181	0.55%
2019/11/25	0	0.00	2	66.00	65.20	-2	175	-1.14%
2019/11/14	0	0.00	1	60.70	61.00	-1	162	-0.62%
2019/10/17	1	64.20	0	0.00	64.50	1	202	0.49%
2019/09/18	0	0.00	2	69.00	69.00	-2	248	-0.80%
2019/08/15	0	0.00	1	66.90	67.20	-1	192	-0.52%
2019/08/14	1	65.00	0	0.00	68.00	1	188	0.53%
2019/07/30	0	0.00	7	67.59	66.90	-7	192	-3.64%
2019/07/22	4	66.08	0	0.00	65.70	4	186	2.15%
2019/07/16	1	67.80	0	0.00	67.40	1	189	0.53%
2019/07/11	0	0.00	1	68.50	68.90	-1	189	-0.53%
2019/07/08	0	0.00	4	70.05	69.80	-4	187	-2.13%
2019/07/04	2	69.60	0	0.00	69.30	2	194	1.03%
2019/07/03	4	69.10	0	0.00	69.60	4	192	2.08%
2019/07/02	3	68.90	0	0.00	68.50	3	182	1.65%
2019/06/11	0	0.00	1	64.00	64.20	-1	202	-0.49%
2019/06/04	0	0.00	1	64.00	64.00	-1	206	-0.48%
2019/06/03	1	63.00	0	0.00	63.30	1	208	0.48%
2019/05/06	3	74.33	0	0.00	73.80	3	253	1.18%
2019/05/03	0	0.00	3	75.80	75.80	-3	253	-1.19%
2019/05/02	0	0.00	1	75.50	75.80	-1	248	-0.40%
2019/04/29	3	74.10	0	0.00	72.70	3	254	1.18%
2019/04/26	1	74.50	0	0.00	74.10	1	253	0.39%
2019/04/15	1	78.30	0	0.00	77.70	1	286	0.35%
2019/03/25	2	76.85	0	0.00	77.30	2	302	0.66%
2019/03/12	0	0.00	1	77.80	76.90	-1	386	-0.26%
2019/02/21	0	0.00	34	79.47	79.00	-34	431	-7.89%
2019/01/17	0	0.00	1	76.00	75.80	-1	445	-0.22%
2019/01/10	0	0.00	1	73.00	72.10	-1	432	-0.23%
2019/01/07	2	74.00	0	0.00	73.70	2	429	0.47%
2018/12/26	0	0.00	1	73.60	73.10	-1	421	-0.24%
2018/12/17	0	0.00	1	78.70	79.70	-1	411	-0.24%
2018/12/12	1	78.80	1	78.40	78.20	0	376	0.00%
2018/12/06	1	73.20	0	0.00	73.20	1	332	0.30%
2018/11/28	1	70.70	0	0.00	70.80	1	273	0.37%
2018/11/26	1	69.70	0	0.00	69.20	1	272	0.37%
2018/11/16	0	0.00	1	71.50	72.50	-1	279	-0.36%
2018/11/05	1	77.00	0	0.00	75.80	1	303	0.33%
2018/11/02	1	76.30	3	73.70	75.30	-2	298	-0.67%
2018/11/01	3	73.80	0	0.00	73.20	3	285	1.05%
2018/10/22	1	72.90	0	0.00	73.30	1	291	0.34%
2018/09/10	0	0.00	1	86.00	85.60	-1	387	-0.26%
2018/08/02	1	98.80	0	0.00	98.80	1	360	0.28%
2018/07/30	1	97.80	0	0.00	97.70	1	348	0.29%
2018/07/27	3	98.40	0	0.00	98.60	3	347	0.86%
2018/07/13	0	0.00	1	102.00	102.00	-1	324	-0.31%
2018/07/06	2	100.00	0	0.00	100.00	2	256	0.78%
2018/06/08	1	105.50	0	0.00	105.50	1	247	0.40%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/25	1	103.00	0	0.00	102.50	1	246	0.41%
2018/05/24	0	0.00	1	103.00	103.00	-1	248	-0.40%
2018/05/23	1	103.50	0	0.00	103.00	1	253	0.40%
2018/05/16	2	106.00	2	106.00	106.00	0	271	0.00%
2018/05/14	1	104.00	0	0.00	103.50	1	271	0.37%
2018/05/08	4	102.00	0	0.00	102.00	4	274	1.46%
2018/04/25	0	0.00	10	101.50	101.50	-10	291	-3.43%
2018/04/18	1	103.50	0	0.00	104.50	1	287	0.35%
2018/04/13	1	105.00	0	0.00	105.00	1	296	0.34%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/22	10	108.00	2	107.00	106.00	8	392	2.04%
2018/03/13	2	107.50	0	0.00	107.00	2	429	0.47%
2018/03/08	1	107.00	0	0.00	107.00	1	443	0.23%
2018/02/23	2	105.50	0	0.00	106.00	2	512	0.39%
2018/02/09	0	0.00	2	101.00	100.50	-2	536	-0.37%
2018/02/06	0	0.00	1	106.50	104.00	-1	534	-0.19%
2018/02/05	2	113.00	0	0.00	112.50	2	531	0.38%
2018/01/15	1	114.50	0	0.00	114.00	1	673	0.15%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/05	0	0.00	2	116.00	117.00	-2	681	-0.29%