新纖 (1409)-台中銀-豐原券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
4,546張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	16.35	16.20	-2	3,718	-0.05%
2024/04/12	10	16.15	0	0.00	16.25	10	3,503	0.29%
2024/04/11	10.6	16.34	0	0.00	16.25	10.6	3,483	0.30%
2024/04/10	0	0.00	1	16.05	16.15	-1	3,444	-0.03%
2024/03/15	0	0.00	1	16.10	16.00	-1	3,368	-0.03%
2024/03/14	0	0.00	2	15.95	15.95	-2	3,337	-0.06%
2024/03/08	2	16.00	0	0.00	16.05	2	3,215	0.06%
2024/03/07	5.3	16.60	5	16.55	16.35	0.3	3,141	0.01%
2024/03/06	12	16.95	13	16.99	16.95	-1	2,991	-0.03%
2024/03/05	36	16.49	132	16.41	16.85	-96	2,742	-3.50%	大賣/
2024/03/04	12	15.87	0	0.00	15.95	12	1,981	0.61%
2024/02/19	1	15.85	1	15.95	15.75	0	1,591	0.00%
2024/01/31	0	0.00	4	15.00	15.00	-4	1,465	-0.27%
2024/01/30	2	15.05	0	0.00	14.95	2	1,463	0.14%
2024/01/18	0	0.00	1	14.80	14.75	-1	1,492	-0.07%
2024/01/17	3	14.98	0	0.00	14.80	3	1,470	0.20%
2024/01/16	2	15.15	0.1	15.20	15.15	1.9	1,404	0.13%
2024/01/15	2	15.40	3	15.45	15.40	-1	1,376	-0.07%
2024/01/04	2	15.70	0	0.00	15.60	2	1,345	0.15%
2023/12/21	1	15.70	0	0.00	15.65	1	1,347	0.07%
2023/12/14	0	0.00	1	15.45	15.50	-1	1,395	-0.07%
2023/12/07	0	0.00	0.4	15.45	15.45	-0.4	1,399	-0.03%
2023/12/06	2	15.50	0	0.00	15.55	2	1,405	0.14%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/11/29	0	0.00	3	15.65	15.70	-3	1,433	-0.21%
2023/11/27	2	15.55	0	0.00	15.50	2	1,550	0.13%
2023/11/22	2	15.60	0	0.00	15.60	2	1,685	0.12%
2023/11/10	0	0.00	4	15.20	15.20	-4	1,754	-0.23%
2023/11/06	0	0.00	20	15.20	15.35	-20	1,793	-1.12%
2023/11/03	0	0.00	10	15.20	15.25	-10	1,790	-0.56%
2023/11/02	0	0.00	2	15.10	15.10	-2	1,781	-0.11%
2023/11/01	0	0.00	10	15.00	15.05	-10	1,772	-0.56%
2023/10/31	2	15.10	35	15.15	15.05	-33	1,751	-1.88%
2023/10/25	1	15.30	0	0.00	15.30	1	1,785	0.06%
2023/10/24	1	15.20	0	0.00	15.30	1	1,795	0.06%
2023/10/23	1	15.25	0	0.00	15.30	1	1,798	0.06%
2023/10/19	4.1	15.35	0	0.00	15.35	4.1	1,825	0.22%
2023/10/18	1	15.35	0	0.00	15.35	1	1,828	0.05%
2023/10/17	1	15.60	0	0.00	15.55	1	1,832	0.05%
2023/10/06	6	15.40	0	0.00	15.40	6	1,855	0.32%
2023/09/22	0	15.35	0	0.00	15.30	0	1,835	0.00%
2023/09/21	0.4	15.50	0	0.00	15.40	0.4	1,827	0.02%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/14	0	0.00	0	15.30	15.20	0	1,778	0.00%
2023/09/11	0.1	15.10	0	0.00	15.05	0.1	1,948	0.01%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	3	15.28	1	15.30	15.20	2	1,999	0.10%
2023/09/01	0.1	15.70	0	0.00	15.60	0.1	1,946	0.01%
2023/08/31	1	15.70	0	0.00	15.65	1	1,939	0.05%
2023/08/24	2	16.35	0	0.00	16.40	2	1,819	0.11%
2023/08/17	1	16.30	1	16.30	16.30	0	1,772	0.00%
2023/08/16	1	16.35	0	0.00	16.40	1	1,761	0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/09	0	0.00	50	17.05	17.05	-50	1,829	-2.73%
2023/08/08	0	0.00	2	17.20	17.15	-2	1,860	-0.11%
2023/08/07	2	17.30	0	0.00	17.25	2	1,894	0.11%
2023/08/04	0	0.00	0.4	17.20	17.25	-0.4	1,905	-0.02%
2023/07/31	30	17.30	0	0.00	17.15	30	1,936	1.55%
2023/07/17	0	0.00	2	17.00	17.10	-2	2,275	-0.09%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/06	0	0.00	1	17.05	17.05	-1	2,365	-0.04%
2023/07/04	1	17.10	0	0.00	17.10	1	2,366	0.04%
2023/06/30	0	0.00	1	17.25	17.20	-1	2,389	-0.04%
2023/06/13	0	0.00	2.1	17.20	17.25	-2.1	2,163	-0.09%
2023/06/12	0	0.00	1	17.35	17.40	-1	2,160	-0.05%
2023/06/09	2	17.43	0	0.00	17.45	2	2,210	0.09%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/02	0	0.00	5	17.10	17.30	-5	2,277	-0.22%
2023/06/01	3	17.00	0	0.00	17.10	3	2,279	0.13%
2023/05/29	0	0.00	5	17.10	17.15	-5	2,277	-0.22%
2023/05/19	3	17.10	0	0.00	17.15	3	2,297	0.13%
2023/05/18	1	17.30	0	0.00	17.20	1	2,282	0.04%
2023/05/17	0	0.00	10	17.10	17.25	-10	2,248	-0.44%
2023/05/12	1	17.15	18	17.05	16.90	-17	2,221	-0.77%
2023/05/11	1	17.15	18	17.05	17.00	-17	2,296	-0.74%
2023/05/09	1	17.50	0	0.00	17.35	1	2,373	0.04%
2023/05/02	0	0.00	2	17.60	17.60	-2	2,468	-0.08%
2023/04/25	0	0.00	1	17.50	17.55	-1	2,453	-0.04%
2023/04/24	10	17.70	0	0.00	17.65	10	2,425	0.41%
2023/04/21	2	18.20	0	0.00	17.80	2	2,395	0.08%
2023/04/20	2	17.95	0	0.00	18.10	2	2,242	0.09%
2023/04/19	23	17.93	0	0.00	17.80	23	2,135	1.08%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/27	0	0.00	0.8	17.90	18.00	-0.8	2,471	-0.03%
2023/03/23	2	17.80	0	0.00	17.85	2	2,525	0.08%
2023/03/16	1	17.85	0	0.00	17.65	1	2,558	0.04%
2023/03/15	5	17.95	0	0.00	17.95	5	2,532	0.20%
2023/03/14	1	17.95	0	0.00	18.05	1	2,515	0.04%
2023/03/13	0	0.00	10	18.15	18.35	-10	2,482	-0.40%
2023/03/10	1	18.25	0	0.00	18.40	1	2,469	0.04%
2023/03/06	5	18.35	0	0.00	18.45	5	2,545	0.20%
2023/02/22	0	0.00	2	18.15	18.15	-2	2,696	-0.07%
2023/02/20	1	18.10	0	0.00	18.20	1	2,738	0.04%
2023/02/14	0	0.00	2	17.95	18.00	-2	2,864	-0.07%
2023/02/10	3	18.00	0	0.00	18.05	3	2,889	0.10%
2023/02/09	7	18.41	0	0.00	18.20	7	2,861	0.24%
2023/02/06	0	0.00	1	18.05	18.15	-1	2,617	-0.04%
2023/01/12	0	0.00	0.1	17.80	17.80	-0.1	2,443	0.00%
2023/01/10	0	0.00	10	17.70	17.70	-10	2,441	-0.41%
2023/01/05	0	0.00	4	17.60	17.60	-4	2,497	-0.16%
2023/01/03	2	17.25	0	0.00	17.45	2	2,518	0.08%
2022/12/30	10	17.50	0	0.00	17.55	10	2,513	0.40%
2022/12/29	0	0.00	2	17.45	17.50	-2	2,509	-0.08%
2022/12/28	0	0.00	2	17.80	17.65	-2	2,512	-0.08%
2022/12/22	10	17.85	17	17.88	17.85	-7	2,528	-0.28%
2022/12/21	40	18.09	25	17.90	17.90	15	2,535	0.59%
2022/12/20	22	17.86	77	17.72	17.95	-55	2,451	-2.24%
2022/12/19	104	18.12	46	17.98	18.00	58	2,392	2.42%	大買/
2022/12/16	0	0.00	1	17.70	17.70	-1	2,122	-0.05%
2022/12/08	3	17.60	0	0.00	17.55	3	2,018	0.15%
2022/12/07	0	0.00	1	17.60	17.55	-1	2,023	-0.05%
2022/12/06	0	0.00	1	17.60	17.50	-1	2,022	-0.05%
2022/12/01	1	17.85	0	0.00	17.90	1	1,992	0.05%
2022/11/25	10	17.60	33	17.61	17.55	-23	1,888	-1.22%
2022/11/24	0	0.00	1	17.45	17.50	-1	1,825	-0.05%
2022/11/22	0	0.00	1	17.40	17.40	-1	2,027	-0.05%
2022/11/21	2	17.83	0	0.00	17.55	2	2,061	0.10%
2022/11/18	30	17.30	0	0.00	17.30	30	1,998	1.50%
2022/11/16	2	17.45	1	17.25	17.15	1	2,093	0.05%
2022/11/15	1	17.35	0	0.00	17.35	1	2,061	0.05%
2022/11/10	0.1	16.80	0	0.00	16.75	0.1	1,926	0.01%
2022/11/08	0	0.00	7	16.92	16.80	-7	1,961	-0.36%
2022/10/19	0	0.00	0	16.00	15.90	0	2,065	0.00%
2022/10/17	0	0.00	3	15.52	15.60	-3	2,049	-0.15%
2022/09/29	0	0.00	1	16.35	16.35	-1	2,003	-0.05%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	2	16.63	0	0.00	16.60	2	2,001	0.10%
2022/09/22	0	0.00	3	17.05	17.05	-3	2,046	-0.15%
2022/09/19	1	17.30	0	0.00	17.25	1	2,020	0.05%
2022/09/13	0	0.00	1	17.80	17.75	-1	2,048	-0.05%
2022/09/06	2	17.28	0	0.00	17.25	2	2,108	0.09%
2022/09/05	2	17.50	0	0.00	17.45	2	2,095	0.10%
2022/09/01	1	17.90	0	0.00	17.80	1	2,062	0.05%
2022/08/30	13	18.06	0	0.00	18.00	13	2,008	0.65%
2022/08/29	4	19.30	0	0.00	19.30	4	1,895	0.21%
2022/08/25	6	19.73	0	0.00	19.70	6	1,748	0.34%
2022/08/24	0	0.00	6	19.61	19.75	-6	1,706	-0.35%
2022/08/19	1	19.25	0	0.00	19.25	1	1,706	0.06%
2022/08/18	0	0.00	9	19.20	19.20	-9	1,764	-0.51%
2022/08/11	0	0.00	4	19.05	19.05	-4	1,699	-0.24%
2022/08/10	4	18.70	12	18.75	18.70	-8	1,678	-0.48%
2022/08/09	3	18.45	0	0.00	18.55	3	1,672	0.18%
2022/08/05	2	18.15	0	0.00	18.15	2	1,673	0.12%
2022/08/04	2	17.85	0	0.00	18.00	2	1,729	0.12%
2022/08/01	1	18.20	0	0.00	18.35	1	1,821	0.05%
2022/07/29	0	0.00	1	18.20	18.15	-1	1,841	-0.05%
2022/07/22	0	0.00	0.6	17.95	17.95	-0.6	1,927	-0.03%
2022/07/21	2	18.00	0	0.00	18.00	2	1,987	0.10%
2022/07/18	10	17.55	0	0.00	17.70	10	2,053	0.49%
2022/07/12	0	0.00	1	17.40	17.10	-1	2,155	-0.05%
2022/07/11	0	0.00	0.3	17.80	17.65	-0.3	2,173	-0.01%
2022/06/30	12	18.13	0	0.00	18.15	12	2,625	0.46%
2022/06/28	1	18.70	0	0.00	18.70	1	2,618	0.04%
2022/06/27	1.3	18.80	0	0.00	18.80	1.3	2,637	0.05%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/13	2	19.20	30	19.20	19.20	-28	2,954	-0.95%
2022/06/06	0	0.00	1	19.45	19.40	-1	3,185	-0.03%
2022/06/01	1	19.55	0	0.00	19.55	1	3,334	0.03%
2022/05/24	0	0.00	1	18.80	18.80	-1	3,527	-0.03%
2022/05/23	1	18.90	0	0.00	19.00	1	3,667	0.03%
2022/05/20	23	19.00	0	0.00	19.00	23	3,715	0.62%
2022/05/19	7	18.85	0	0.00	19.00	7	3,773	0.19%
2022/05/12	4	18.65	0	0.00	18.45	4	3,915	0.10%
2022/05/11	2	19.10	0	0.00	19.00	2	3,861	0.05%
2022/05/04	3	19.70	1	19.65	19.75	2	3,859	0.05%
2022/05/03	1	19.60	0	0.00	19.55	1	3,873	0.03%
2022/04/29	0	0.00	2	19.90	19.75	-2	3,863	-0.05%
2022/04/28	2	19.60	0	0.00	19.60	2	3,874	0.05%
2022/04/27	2	19.50	1	19.40	19.50	1	3,880	0.03%
2022/04/26	0	0.00	0.3	19.90	19.90	-0.3	3,853	-0.01%
2022/04/25	2	19.95	3	19.90	19.85	-1	3,833	-0.03%
2022/04/22	3	20.25	0	0.00	20.25	3	3,790	0.08%
2022/04/21	0	0.00	3	20.40	20.25	-3	3,781	-0.08%
2022/04/19	5	20.25	0	0.00	20.25	5	3,767	0.13%
2022/04/18	0	0.00	1	20.05	20.05	-1	3,788	-0.03%
2022/04/15	3	20.35	6	20.25	20.20	-3	3,754	-0.08%
2022/04/14	0	0.00	9	20.35	20.35	-9	3,759	-0.24%
2022/04/13	4	20.79	1	20.55	20.60	3	3,708	0.08%
2022/04/12	2	20.18	0	0.00	20.25	2	3,532	0.06%
2022/03/30	10	20.85	0	0.00	20.80	10	3,382	0.30%
2022/03/29	0	0.00	0.1	20.75	20.75	-0.1	3,384	0.00%
2022/03/28	52	20.70	5	20.78	20.95	47	3,415	1.38%
2022/03/25	3	21.20	5	21.20	21.20	-2	3,394	-0.06%
2022/03/23	0	0.00	10	21.30	21.30	-10	3,465	-0.29%
2022/03/22	0	0.00	1	21.20	21.20	-1	3,468	-0.03%
2022/03/21	5	21.35	53	21.21	21.30	-48	3,457	-1.39%
2022/03/17	1	21.05	0.2	21.00	21.10	0.8	3,433	0.02%
2022/03/15	120	20.80	0	0.00	20.75	120	3,336	3.60%	大買/鉅額交易
2022/03/14	0	0.00	10	20.85	21.00	-10	3,301	-0.30%
2022/03/11	0	0.00	1	20.50	20.50	-1	3,251	-0.03%
2022/03/09	50	20.35	2	20.20	20.25	48	3,234	1.48%
2022/03/08	0	0.00	3	20.35	19.90	-3	3,223	-0.09%
2022/03/07	0	0.00	1	20.50	20.40	-1	3,175	-0.03%
2022/03/03	1	21.00	0	0.00	20.95	1	3,136	0.03%
2022/03/01	0	0.00	3	21.06	20.85	-3	3,114	-0.10%
2022/02/25	0	0.00	21	20.35	20.30	-21	3,025	-0.69%
2022/02/24	0	0.00	20	20.56	20.30	-20	2,994	-0.67%
2022/02/23	0	0.00	9	20.64	20.75	-9	2,950	-0.31%
2022/02/17	1	20.05	8.4	19.98	20.05	-7.4	2,839	-0.26%
2022/02/10	20	19.65	0	0.00	19.60	20	3,159	0.63%
2022/02/09	5	19.60	2.6	19.63	19.80	2.4	3,189	0.08%
2022/02/08	0	0.00	1	19.65	19.65	-1	3,176	-0.03%
2022/01/26	0	0.00	15	19.11	19.20	-15	3,284	-0.46%
2022/01/25	14	18.90	0	0.00	18.80	14	3,292	0.43%
2022/01/24	1	18.90	0	0.00	19.05	1	3,287	0.03%
2022/01/13	2	19.65	2	19.60	19.70	0	3,300	0.00%
2022/01/12	1	19.45	3.1	19.50	19.50	-2.1	3,309	-0.06%
2022/01/06	0	0.00	12.6	19.96	20.00	-12.6	3,336	-0.38%
2022/01/03	0	0.00	5	20.05	20.10	-5	3,485	-0.14%
2021/12/29	10	20.05	0	0.00	20.10	10	3,619	0.28%
2021/12/28	3	20.05	0	0.00	20.00	3	3,659	0.08%
2021/12/27	0	0.00	3.5	20.13	20.05	-3.5	3,763	-0.09%
2021/12/23	0	0.00	3	20.10	20.10	-3	5,067	-0.06%
2021/12/17	2	19.95	8	20.00	19.90	-6	5,424	-0.11%
2021/12/13	12	19.90	10	19.94	19.95	2	5,817	0.03%
2021/12/10	0	0.00	2	19.95	19.95	-2	5,918	-0.03%
2021/12/07	5	19.70	0	0.00	19.70	5	5,916	0.08%
2021/12/06	0	0.00	1	19.60	19.65	-1	5,919	-0.02%
2021/12/02	0	0.00	1	19.60	19.60	-1	5,950	-0.02%
2021/12/01	3	19.65	2	19.65	19.65	1	5,975	0.02%
2021/11/30	10	19.50	0	0.00	19.40	10	5,984	0.17%
2021/11/23	10	20.00	0	0.00	19.95	10	6,379	0.16%
2021/11/19	0	0.00	20	20.05	20.00	-20	6,596	-0.30%
2021/11/18	0	0.00	2	19.93	20.10	-2	6,637	-0.03%
2021/11/16	7	19.76	1	20.00	19.85	6	6,617	0.09%
2021/11/12	1	20.10	0	0.00	20.10	1	6,680	0.01%
2021/11/11	2	20.05	10	20.10	20.10	-8	6,669	-0.12%
2021/11/10	10	19.65	3	19.80	19.60	7	6,616	0.11%
2021/11/08	0.1	19.45	13	19.59	19.60	-12.9	6,489	-0.20%
2021/11/05	0	0.00	1	19.20	19.40	-1	6,501	-0.02%
2021/11/04	0	0.00	15.2	19.37	19.35	-15.2	6,513	-0.23%
2021/11/03	1.6	18.86	0	0.00	19.05	1.6	6,441	0.02%
2021/11/02	13.6	18.99	1	19.05	18.75	12.6	6,446	0.20%
2021/11/01	2	18.80	0	0.00	18.85	2	6,503	0.03%
2021/10/29	31	18.85	0	0.00	18.85	31	6,518	0.48%
2021/10/28	1	18.85	1	18.85	18.85	0	6,514	0.00%
2021/10/27	1	19.00	0	0.00	18.90	1	6,571	0.02%
2021/10/26	1	19.00	5	18.95	18.95	-4	6,620	-0.06%
2021/10/22	0	0.00	0.4	18.90	18.80	-0.4	6,715	-0.01%
2021/10/21	1	19.15	0	0.00	19.05	1	6,738	0.01%
2021/10/18	0	0.00	26	19.10	19.15	-26	6,980	-0.37%
2021/10/15	11	18.80	0	0.00	18.75	11	7,106	0.15%
2021/10/13	10	18.50	0	0.00	18.55	10	7,282	0.14%
2021/10/12	16	18.78	0	0.00	18.70	16	7,397	0.22%
2021/10/08	11	19.43	0	0.00	19.20	11	7,457	0.15%
2021/10/06	7	19.54	0	0.00	19.25	7	7,981	0.09%
2021/10/05	4	18.94	2	18.75	19.20	2	7,992	0.03%
2021/10/04	1	19.00	0	0.00	18.90	1	8,106	0.01%
2021/10/01	12	19.22	3	19.35	19.30	9	8,253	0.11%
2021/09/30	28	21.21	37	20.96	20.50	-9	8,104	-0.11%
2021/09/29	5	20.55	0.4	20.50	20.25	4.7	7,484	0.06%
2021/09/28	1	20.15	5	20.35	20.30	-4	7,615	-0.05%
2021/09/27	7	20.21	0	0.00	20.35	7	8,462	0.08%
2021/09/23	14	19.89	0	0.00	19.85	14	9,351	0.15%
2021/09/17	0	0.00	1	19.85	20.00	-1	9,717	-0.01%
2021/09/16	1	20.25	12	20.23	20.35	-11	9,741	-0.11%
2021/09/15	10	19.80	12	19.87	19.75	-2	9,684	-0.02%
2021/09/13	3	19.35	3	19.80	19.70	0	10,093	0.00%
2021/09/10	1	19.25	0	0.00	19.35	1	10,213	0.01%
2021/09/08	1	19.00	3	18.98	18.95	-2	10,445	-0.02%
2021/09/06	0	0.00	1	19.10	19.15	-1	10,679	-0.01%
2021/09/02	3	19.52	62	19.59	19.45	-59	10,945	-0.54%
2021/09/01	2	19.85	5	19.75	19.70	-3	11,094	-0.03%
2021/08/31	4	19.40	2	19.30	19.75	2	11,122	0.02%
2021/08/30	9	20.78	2	20.80	20.80	7	11,299	0.06%
2021/08/27	60	20.75	4	20.73	20.80	56	11,533	0.49%
2021/08/26	15	20.58	0	0.00	20.75	15	12,568	0.12%
2021/08/24	0	0.00	4	20.23	20.30	-4	13,516	-0.03%
2021/08/23	1	19.80	2	19.83	19.85	-1	13,861	-0.01%
2021/08/19	2	19.50	10	19.50	19.50	-8	14,383	-0.06%
2021/08/18	12	19.73	0	0.00	19.85	12	14,777	0.08%
2021/08/17	0	0.00	1	19.70	19.50	-1	15,488	-0.01%
2021/08/16	6	19.86	0	0.00	19.70	6	16,351	0.04%
2021/08/13	0	0.00	30	20.12	20.20	-30	16,880	-0.18%
2021/08/11	0	0.00	10	20.25	20.20	-10	17,693	-0.06%
2021/08/09	0	0.00	14	20.51	20.35	-14	18,620	-0.08%
2021/08/05	20	20.65	0	0.00	20.80	20	20,008	0.10%
2021/08/04	1	20.65	0	0.00	20.65	1	20,745	0.00%
2021/08/02	0	0.00	1	20.45	20.55	-1	23,601	0.00%
2021/07/29	0	0.00	4	20.33	20.50	-4	24,905	-0.02%
2021/07/28	3	20.10	1	19.90	20.15	2	25,653	0.01%
2021/07/26	12	20.61	0	0.00	20.60	12	28,891	0.04%
2021/07/23	0	0.00	1	20.80	20.80	-1	30,294	0.00%
2021/07/22	11	20.10	0	0.00	20.10	11	31,964	0.03%
2021/07/21	6	20.40	2	20.40	20.10	4	32,822	0.01%
2021/07/20	1	20.80	13	20.95	20.85	-12	33,061	-0.04%
2021/07/19	0	0.00	7	21.29	21.30	-7	33,432	-0.02%
2021/07/16	1	21.15	0	0.00	21.15	1	34,498	0.00%
2021/07/14	2	20.58	0	0.00	20.95	2	35,526	0.01%
2021/07/13	29	21.66	12	21.23	21.10	17	36,397	0.05%
2021/07/12	5	22.14	4	22.25	22.05	1	36,710	0.00%
2021/07/09	0	0.00	18	22.21	22.10	-18	37,003	-0.05%
2021/07/08	10	22.31	6	22.31	22.50	4	37,392	0.01%
2021/07/07	25	21.97	0	0.00	22.00	25	37,980	0.07%
2021/07/06	3	22.20	10	22.33	22.40	-7	38,306	-0.02%
2021/07/05	14	22.03	8	22.30	21.90	6	38,314	0.02%
2021/07/02	12	22.37	18	23.52	22.25	-6	38,790	-0.02%
2021/07/01	7	22.83	9	23.17	22.35	-2	38,253	-0.01%
2021/06/30	22	22.28	14	22.66	22.75	8	38,511	0.02%
2021/06/29	19	22.01	0	0.00	21.90	19	38,313	0.05%
2021/06/28	5	22.40	22	22.45	22.50	-17	38,452	-0.04%
2021/06/25	0	0.00	4	22.03	21.95	-4	38,652	-0.01%
2021/06/24	2	21.65	144	21.78	22.05	-142	40,257	-0.35%	大賣/鉅額交易
2021/06/23	5	21.69	0	0.00	21.70	5	41,912	0.01%
2021/06/22	0	0.00	35	21.83	21.90	-35	42,511	-0.08%
2021/06/21	8	20.81	4	20.83	20.90	4	42,477	0.01%
2021/06/18	106	21.42	61	21.75	21.20	45	42,368	0.11%	大買/
2021/06/17	7	21.21	0	0.00	21.75	7	42,337	0.02%
2021/06/16	107	21.40	3	21.20	21.15	104	42,294	0.25%	大買/鉅額交易
2021/06/15	17	21.22	0	0.00	21.35	17	42,246	0.04%
2021/06/11	13	21.58	60	21.80	21.55	-47	42,199	-0.11%
2021/06/10	7	21.24	6	21.75	21.75	1	42,189	0.00%
2021/06/09	4	22.11	2	22.10	21.75	2	42,060	0.00%
2021/06/08	2	22.60	23	22.26	22.25	-21	41,976	-0.05%
2021/06/07	8	22.58	17	22.24	22.30	-9	42,064	-0.02%
2021/06/04	18	22.70	5	22.87	22.70	13	41,858	0.03%
2021/06/03	94	23.11	37	23.27	23.30	57	41,603	0.14%
2021/06/02	41	22.68	339.1	22.62	22.70	-298.1	40,838	-0.73%	大賣/鉅額交易
2021/06/01	50	21.45	38	21.78	21.95	12	39,963	0.03%
2021/05/31	207	21.46	1	21.70	21.55	206	39,806	0.52%	大買/鉅額交易
2021/05/28	2	21.38	1	21.35	21.50	1	39,497	0.00%
2021/05/27	11	21.16	3	21.27	21.05	8	39,361	0.02%
2021/05/26	26	21.21	12	21.28	21.25	14	39,667	0.04%
2021/05/25	84	21.58	28	21.98	20.80	56	39,447	0.14%
2021/05/24	41	21.16	9	21.53	21.35	32	38,783	0.08%
2021/05/21	12	20.15	10	20.34	20.80	2	37,985	0.01%
2021/05/20	16	19.96	1	19.60	19.85	15	37,433	0.04%
2021/05/19	1	19.80	56	19.80	20.00	-55	37,207	-0.15%
2021/05/18	59	18.92	28	19.19	19.55	31	36,895	0.08%
2021/05/17	15	18.02	3	18.73	17.80	12	36,558	0.03%
2021/05/14	18	19.37	152	19.21	19.15	-134	36,021	-0.37%	大賣/鉅額交易
2021/05/13	129	19.52	9	19.11	19.15	120	35,482	0.34%	大買/鉅額交易
2021/05/12	45	21.97	12	21.65	21.15	33	34,630	0.10%
2021/05/11	167	25.31	209	25.11	23.50	-42	33,872	-0.12%	大買/大賣/
2021/05/10	38	23.76	87	23.94	24.20	-49	31,941	-0.15%
2021/05/07	69	23.04	11	22.95	22.60	58	31,098	0.19%
2021/05/06	39	23.53	28	23.51	23.35	11	30,433	0.04%
2021/05/05	33	22.82	32	23.63	22.90	1	29,770	0.00%
2021/05/04	56	23.58	53	24.03	22.65	3	29,055	0.01%
2021/05/03	43	24.82	66	25.36	24.40	-23	27,521	-0.08%
2021/04/29	67	24.60	47.3	24.63	24.15	19.7	26,053	0.08%
2021/04/28	21	23.72	139.3	23.42	24.05	-118.3	24,638	-0.48%	大賣/鉅額交易
2021/04/27	7	21.73	55	21.84	21.90	-48	22,993	-0.21%
2021/04/26	26	20.65	11	20.79	21.30	15	22,129	0.07%
2021/04/23	13	20.61	36	20.38	20.60	-23	21,802	-0.11%
2021/04/22	54	21.66	37	22.19	21.35	17	21,576	0.08%
2021/04/21	10	21.01	31	20.91	21.20	-21	20,463	-0.10%
2021/04/20	11	20.43	13	20.19	20.25	-2	19,855	-0.01%
2021/04/19	21	20.56	23.3	20.76	20.75	-2.3	19,556	-0.01%
2021/04/16	36	19.79	28	19.89	19.95	8	18,668	0.04%
2021/04/15	18	19.14	3	19.12	19.05	15	18,200	0.08%
2021/04/14	5	18.72	22	18.97	18.65	-17	18,027	-0.09%
2021/04/13	55	19.53	6	20.04	19.25	49	18,434	0.27%
2021/04/12	33	18.82	18	18.94	18.85	15	18,020	0.08%
2021/04/09	28	18.21	7	18.23	18.30	21	17,975	0.12%
2021/04/08	30	18.61	13	18.74	18.60	17	17,807	0.10%
2021/04/07	22	18.25	12	18.10	18.15	10	17,484	0.06%
2021/04/06	52	18.00	43	17.88	18.30	9	18,037	0.05%
2021/04/01	19.5	17.52	63	17.36	17.55	-43.5	17,530	-0.25%
2021/03/31	25	17.28	34	17.24	17.50	-9	18,914	-0.05%
2021/03/30	66	17.10	12	17.15	17.30	54	19,586	0.28%
2021/03/29	94	17.75	36.1	17.67	17.50	57.9	19,155	0.30%
2021/03/26	25	16.55	62	16.41	16.75	-37	17,826	-0.21%
2021/03/25	16	15.32	35	15.26	15.25	-19	16,265	-0.12%
2021/03/24	0	0.00	60	14.98	15.05	-60	15,493	-0.39%
2021/03/23	1	14.60	0	0.00	14.50	1	15,196	0.01%
2021/03/22	2	14.55	0	0.00	14.65	2	15,187	0.01%
2021/03/19	1	14.30	0	0.00	14.45	1	15,126	0.01%
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/15	30	14.78	0	0.00	14.75	30	15,064	0.20%
2021/03/11	20	14.60	0	0.00	14.50	20	14,972	0.13%
2021/03/10	0	0.00	20	14.75	14.60	-20	14,851	-0.13%
2021/03/09	0	0.00	0.3	14.80	14.85	-0.3	14,837	0.00%
2021/03/08	0	0.00	2	14.85	14.85	-2	14,943	-0.01%
2021/02/26	60	14.48	3	14.47	14.55	57	14,690	0.39%
2021/02/25	0	0.00	4	14.20	14.45	-4	14,144	-0.03%
2021/02/23	1	14.00	0.2	14.15	14.15	0.8	14,016	0.01%
2021/02/19	0	0.00	15	13.88	13.85	-15	13,884	-0.11%
2021/02/18	0	0.00	2	13.60	13.60	-2	13,724	-0.01%
2021/02/05	0	0.00	11	13.01	13.00	-11	13,670	-0.08%
2021/02/03	0	0.00	0.1	12.95	13.00	-0.1	13,866	0.00%
2021/02/01	0.3	12.55	0	0.00	12.70	0.3	13,876	0.00%
2021/01/29	2.7	12.68	0	0.00	12.60	2.7	13,841	0.02%
2021/01/25	0	0.00	0.5	13.30	13.15	-0.5	13,762	0.00%
2021/01/21	0	0.00	3	12.85	12.70	-3	13,840	-0.02%
2021/01/20	3	12.60	2	12.65	12.60	1	13,875	0.01%
2021/01/19	1	13.15	2	13.20	13.20	-1	13,757	-0.01%
2021/01/18	0	0.00	100	12.90	13.00	-100	13,716	-0.73%
2021/01/15	6	13.11	50	13.30	13.05	-44	13,630	-0.32%
2021/01/14	0	0.00	51.5	13.55	13.45	-51.5	13,412	-0.38%
2021/01/13	23	13.41	0	0.00	13.60	23	13,345	0.17%
2021/01/12	11	14.04	0	0.00	13.60	11	13,137	0.08%
2021/01/11	6	14.18	10	14.10	14.25	-4	13,014	-0.03%
2021/01/08	16	13.95	5	14.20	13.90	11	13,203	0.08%
2021/01/07	12	14.45	2	14.35	14.40	10	12,954	0.08%
2021/01/06	229	15.35	13.6	15.21	14.80	215.4	12,700	1.70%	大買/鉅額交易
2021/01/05	5	16.10	47.2	16.30	16.30	-42.2	11,739	-0.36%
2021/01/04	0	0.00	12.1	14.45	14.85	-12.1	11,297	-0.11%
2020/12/31	17.9	14.21	4	14.45	14.25	13.9	10,855	0.13%
2020/12/30	32	14.49	12	14.46	14.50	20	10,673	0.19%
2020/12/29	19	14.70	58.7	15.03	14.90	-39.7	10,259	-0.39%
2020/12/28	33	14.02	20.6	14.05	14.25	12.4	9,424	0.13%
2020/12/25	113	14.43	56	14.52	14.35	57	9,005	0.63%	大買/
2020/12/24	0	0.00	37.3	13.81	14.05	-37.3	7,387	-0.51%
2020/12/22	22	12.94	22	13.40	12.70	0	6,380	0.00%
2020/12/21	0	0.00	31	12.76	12.85	-31	6,074	-0.51%
2020/12/16	0	0.00	5	12.40	12.50	-5	5,878	-0.09%
2020/12/14	0	0.00	0.9	12.30	12.30	-0.9	5,833	-0.01%
2020/12/11	0	0.00	1	12.20	12.25	-1	5,849	-0.02%
2020/12/10	2	12.65	3	12.52	12.45	-1	5,802	-0.02%
2020/12/08	0	0.00	6	12.41	12.40	-6	5,816	-0.10%
2020/12/07	5	12.50	2	12.50	12.50	3	5,868	0.05%
2020/12/04	0	0.00	10.3	12.25	12.35	-10.3	5,872	-0.17%
2020/12/02	0	0.00	1	12.60	12.50	-1	6,154	-0.02%
2020/11/30	10	12.65	26	12.42	12.55	-16	6,175	-0.26%
2020/11/26	0	0.00	2	12.15	12.15	-2	6,174	-0.03%
2020/11/24	6	12.10	0	0.00	12.05	6	6,257	0.10%
2020/11/23	5	12.25	0	0.00	12.05	5	6,286	0.08%
2020/11/19	0	0.00	5	11.90	11.90	-5	6,161	-0.08%
2020/11/16	0	0.00	5	11.95	11.85	-5	6,308	-0.08%
2020/11/13	0	0.00	15	11.88	12.00	-15	6,511	-0.23%
2020/11/11	0	0.00	1	11.90	11.95	-1	7,020	-0.01%
2020/11/10	1	11.70	20	11.70	11.70	-19	6,834	-0.28%
2020/11/09	10	11.70	0	0.00	11.60	10	6,766	0.15%
2020/10/30	7	11.70	6	11.62	11.55	1	6,589	0.02%
2020/10/29	0	0.00	15	11.42	11.45	-15	6,309	-0.24%
2020/10/28	0	0.00	0.6	11.25	11.30	-0.6	6,318	-0.01%
2020/10/26	0	0.00	1	11.30	11.25	-1	6,181	-0.02%
2020/10/21	0	0.00	10	11.30	11.20	-10	6,120	-0.16%
2020/10/20	0	0.00	10	11.20	11.20	-10	6,120	-0.16%
2020/10/19	0	0.00	2.1	11.20	11.25	-2.1	6,115	-0.03%
2020/10/16	7	11.29	0	0.00	11.30	7	6,181	0.11%
2020/10/12	0	0.00	2	11.08	11.05	-2	5,842	-0.03%
2020/10/08	0	0.00	0.3	11.05	11.15	-0.3	5,827	0.00%
2020/10/07	2	11.15	0	0.00	11.20	2	5,783	0.03%
2020/10/06	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/10/05	20	11.20	3	11.00	11.25	17	5,759	0.30%
2020/09/28	1	11.00	10	11.00	11.00	-9	5,674	-0.16%
2020/09/24	0	0.00	10	10.75	10.70	-10	5,688	-0.18%
2020/09/23	20	11.30	0	0.00	11.15	20	5,784	0.35%
2020/09/22	0	0.00	1	11.30	11.30	-1	5,733	-0.02%
2020/09/11	0	0.00	1	11.75	11.60	-1	5,936	-0.02%
2020/09/09	0	0.00	2	11.55	11.70	-2	6,010	-0.03%
2020/09/08	17	11.76	30	11.80	11.70	-13	6,033	-0.22%
2020/09/07	1	11.25	0	0.00	11.40	1	5,749	0.02%
2020/09/04	1	11.25	0	0.00	11.25	1	5,635	0.02%
2020/09/03	40	11.24	0	0.00	11.40	40	5,576	0.72%
2020/09/01	5	11.35	0	0.00	11.40	5	5,111	0.10%
2020/08/26	0	0.00	10	12.15	12.20	-10	4,769	-0.21%
2020/08/25	0	0.00	3	12.05	12.10	-3	4,703	-0.06%
2020/08/21	0	0.00	2	12.00	11.95	-2	4,663	-0.04%
2020/08/19	1	12.20	6	12.37	12.25	-5	4,520	-0.11%
2020/08/18	8	11.88	2	12.30	12.00	6	4,317	0.14%
2020/08/17	15	12.43	10	12.35	12.35	5	4,058	0.12%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/07	0	0.00	3	11.50	11.45	-3	3,748	-0.08%
2020/08/05	2	11.50	0.6	11.45	11.55	1.4	3,841	0.04%
2020/08/03	1	11.65	0.1	11.70	11.70	0.9	3,952	0.02%
2020/07/30	0	0.00	1	11.15	11.15	-1	4,377	-0.02%
2020/07/28	0	0.00	10	11.00	11.00	-10	4,630	-0.22%
2020/07/22	10	11.85	0	0.00	11.65	10	4,794	0.21%
2020/07/17	0	0.00	10	11.65	11.60	-10	4,661	-0.21%
2020/07/16	0	0.00	0.1	11.65	11.70	-0.1	4,686	0.00%
2020/07/07	0	0.00	0.8	11.55	11.60	-0.8	4,783	-0.02%
2020/07/03	0	0.00	5	11.70	11.75	-5	4,750	-0.11%
2020/07/02	5	11.80	1	11.30	11.70	4	4,657	0.09%
2020/07/01	1	11.30	0	0.00	11.25	1	4,478	0.02%
2020/06/22	0	0.00	3	11.83	11.60	-3	4,373	-0.07%
2020/06/19	3	11.40	0	0.00	11.70	3	4,239	0.07%
2020/06/17	0	0.00	7	11.25	11.20	-7	4,011	-0.17%
2020/06/12	0.7	10.70	0	0.00	10.70	0.7	3,755	0.02%
2020/06/08	0	0.00	1	11.25	11.25	-1	3,876	-0.03%
2020/06/05	0	0.00	4	11.33	11.25	-4	3,867	-0.10%
2020/05/28	20	11.15	0	0.00	10.95	20	3,951	0.51%
2020/05/20	0	0.00	20	10.95	10.90	-20	4,055	-0.49%
2020/05/19	1	11.05	30	11.05	11.05	-29	4,066	-0.71%
2020/05/14	0	0.00	2	11.00	10.90	-2	4,150	-0.05%
2020/05/13	30	11.15	0.1	11.05	11.10	29.9	4,136	0.72%
2020/05/12	0	0.00	2	11.00	11.00	-2	4,143	-0.05%
2020/05/11	0	0.00	1	11.40	11.30	-1	4,075	-0.02%
2020/05/08	1	11.90	4	11.65	11.55	-3	4,021	-0.07%
2020/05/07	2	11.85	1	11.75	11.85	1	4,141	0.02%
2020/05/06	79	12.16	27	12.38	12.05	52	4,114	1.26%
2020/05/05	6	11.72	0	0.00	11.85	6	3,639	0.16%
2020/04/29	12	10.80	0	0.00	10.75	12	4,269	0.28%
2020/04/23	1	10.25	0	0.00	10.20	1	4,132	0.02%
2020/04/10	1	10.25	0	0.00	10.30	1	3,997	0.03%
2020/04/08	0	0.00	10	10.10	10.05	-10	4,026	-0.25%
2020/04/07	20	9.97	0	0.00	9.94	20	4,005	0.50%
2020/04/01	25	10.00	0	0.00	9.99	25	3,963	0.63%
2020/03/31	0	0.00	4	10.10	10.00	-4	3,971	-0.10%
2020/03/27	20	10.15	0	0.00	10.15	20	3,999	0.50%
2020/03/20	2	9.39	0	0.00	9.45	2	3,973	0.05%
2020/03/17	0	0.00	26	9.71	9.60	-26	3,908	-0.67%
2020/03/16	4	10.25	0	0.00	10.05	4	3,893	0.10%
2020/03/13	0	0.00	30	10.30	10.35	-30	3,839	-0.78%
2020/03/12	0	0.00	10	11.55	11.20	-10	3,748	-0.27%
2020/03/10	2	11.90	0	0.00	11.85	2	3,691	0.05%
2020/03/09	0	0.00	0.7	11.95	11.95	-0.7	3,648	-0.02%
2020/03/06	6	12.55	40	12.45	12.45	-34	3,586	-0.95%
2020/03/05	0	0.00	40	12.20	12.15	-40	3,386	-1.18%
2020/02/27	10	12.40	0	0.00	12.25	10	3,308	0.30%
2020/02/25	5	12.60	1	12.45	12.40	4	3,246	0.12%
2020/02/21	0	0.00	2	12.30	12.35	-2	3,123	-0.06%
2020/02/19	2	12.45	0	0.00	12.30	2	3,160	0.06%
2020/02/17	5	12.40	0	0.00	12.20	5	3,108	0.16%
2020/02/13	10	12.35	0	0.00	12.30	10	3,060	0.33%
2020/02/11	0	0.00	12	12.45	12.45	-12	3,076	-0.39%
2020/02/10	7	12.71	0	0.00	12.55	7	3,049	0.23%
2020/02/07	1	12.50	0	0.00	12.30	1	2,869	0.03%
2020/02/06	10	12.15	6	12.10	12.15	4	2,800	0.14%
2020/02/05	5	12.25	0	0.00	12.10	5	2,777	0.18%
2020/02/04	21	13.35	10	13.17	12.95	11	2,603	0.42%
2020/02/03	16	12.41	0	0.00	12.75	16	2,058	0.78%
2020/01/30	8	11.73	0.6	11.50	11.60	7.4	1,839	0.40%
2020/01/16	0	0.00	5	12.25	12.50	-5	1,764	-0.28%
2020/01/15	10	12.00	0	0.00	12.05	10	1,620	0.62%
2019/12/27	20	12.05	0	0.00	12.05	20	1,770	1.13%
2019/12/19	1	12.30	0	0.00	12.15	1	1,689	0.06%
2019/12/18	1	12.05	1.7	12.17	12.25	-0.7	1,678	-0.04%
2019/12/13	1	11.70	0	0.00	11.70	1	1,638	0.06%
2019/12/12	0	0.00	10	11.70	11.70	-10	1,669	-0.60%
2019/11/29	5	11.75	0	0.00	11.75	5	1,779	0.28%
2019/11/18	10	11.80	0	0.00	11.85	10	1,864	0.54%
2019/11/15	4	11.55	0	0.00	11.60	4	1,851	0.22%
2019/10/22	5	11.10	0	0.00	11.15	5	1,910	0.26%
2019/10/07	0	0.00	0.1	11.30	11.35	-0.1	1,949	-0.01%
2019/10/02	0	0.00	1	11.35	11.35	-1	2,012	-0.05%
2019/09/23	1	11.60	0	0.00	11.65	1	2,127	0.05%
2019/09/16	20	11.55	0	0.00	11.30	20	2,110	0.95%
2019/08/15	0	0.00	10	12.75	12.70	-10	1,919	-0.52%
2019/08/14	0	0.00	4	12.80	12.80	-4	1,907	-0.21%
2019/08/07	0	0.00	20.2	12.85	12.70	-20.2	1,912	-1.06%
2019/08/06	0	0.00	2	12.60	12.75	-2	1,956	-0.10%
2019/08/05	1	12.85	0	0.00	12.90	1	1,970	0.05%
2019/08/02	4	13.03	0	0.00	13.00	4	1,970	0.20%
2019/08/01	2	13.13	0	0.00	13.10	2	1,958	0.10%
2019/07/30	1	13.25	0	0.00	13.20	1	1,965	0.05%
2019/07/29	1	13.20	0	0.00	13.30	1	1,984	0.05%
2019/07/23	10	13.28	0	0.00	13.15	10	1,988	0.50%
2019/07/22	1	13.30	0	0.00	13.25	1	1,970	0.05%
2019/07/12	2	13.40	0	0.00	13.50	2	1,942	0.10%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/04	1	13.75	0	0.00	13.85	1	2,003	0.05%
2019/06/04	0	0.00	21.1	13.40	13.30	-21.1	3,040	-0.69%
2019/05/30	0	0.00	1	13.50	13.50	-1	3,126	-0.03%
2019/05/13	4	13.00	0	0.00	12.90	4	3,477	0.12%
2019/05/10	10	13.40	0	0.00	13.30	10	3,473	0.29%
2019/04/24	0	0.00	1	13.50	13.50	-1	3,348	-0.03%
2019/04/18	10	13.30	0	0.00	13.30	10	3,334	0.30%
2019/04/17	11	13.50	0	0.00	13.50	11	3,297	0.33%
2019/04/11	4	14.00	0	0.00	13.70	4	3,196	0.13%
2019/04/02	0	0.00	10	13.90	13.90	-10	2,851	-0.35%
2019/04/01	0	0.00	30	13.85	13.85	-30	2,852	-1.05%
2019/03/29	0	0.00	1	13.90	13.95	-1	2,867	-0.03%
2019/03/28	31	13.93	0	0.00	13.90	31	2,912	1.06%
2019/03/27	0	0.00	10.6	13.70	13.75	-10.6	2,891	-0.37%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/15	1	14.00	1	14.10	14.00	0	2,692	0.00%
2019/03/14	2	13.88	0	0.00	13.95	2	2,639	0.08%
2019/03/12	13	13.97	7	14.06	13.90	6	2,496	0.24%
2019/03/11	2	13.40	0	0.00	13.30	2	2,203	0.09%
2019/02/25	5	13.20	0	0.00	13.10	5	2,185	0.23%
2019/02/20	0	0.00	1	13.40	13.20	-1	2,183	-0.05%
2019/02/19	0	0.00	2	12.80	13.10	-2	2,099	-0.10%
2019/02/18	30	12.70	0	0.00	12.70	30	2,071	1.45%
2019/02/13	0	0.00	10	12.05	12.10	-10	1,905	-0.52%
2019/01/21	6	11.80	0	0.00	11.85	6	1,975	0.30%
2019/01/18	4	11.75	0	0.00	11.75	4	2,002	0.20%
2019/01/08	0	0.00	35	11.55	11.60	-35	2,043	-1.71%
2018/12/28	0	0.00	4	11.55	11.55	-4	2,294	-0.17%
2018/12/24	35	11.90	1	11.95	11.90	34	2,367	1.44%
2018/12/22	1	12.25	0	0.00	12.25	1	2,360	0.04%
2018/12/21	0	0.00	1	11.95	12.15	-1	2,323	-0.04%
2018/12/20	2	11.70	10	11.85	11.65	-8	2,301	-0.35%
2018/12/14	10	11.66	0	0.00	11.70	10	2,349	0.43%
2018/12/10	2	11.35	0	0.00	11.55	2	2,379	0.08%
2018/12/03	0	0.00	0.7	11.40	11.50	-0.7	2,630	-0.03%
2018/11/19	0	0.00	1	11.50	11.50	-1	3,728	-0.03%
2018/11/15	1	11.20	0	0.00	11.35	1	4,070	0.02%
2018/10/26	10	10.23	0	0.00	10.10	10	4,944	0.20%
2018/10/22	0	0.00	3	11.10	11.00	-3	4,959	-0.06%
2018/10/16	0	0.00	30	11.37	11.50	-30	5,206	-0.58%
2018/10/15	30	11.40	0	0.00	11.40	30	5,427	0.55%
2018/10/08	0.4	12.10	0	0.00	12.15	0.4	5,593	0.01%
2018/10/05	0	0.00	13.1	12.07	12.00	-13.1	5,628	-0.23%
2018/10/03	28	12.30	56	12.30	12.30	-28	5,714	-0.49%
2018/10/01	1	12.50	0	0.00	12.70	1	5,879	0.02%
2018/09/20	0	0.00	1	12.15	12.20	-1	6,052	-0.02%
2018/09/18	1	12.15	0	0.00	12.15	1	6,001	0.02%
2018/09/12	2	12.40	0	0.00	12.30	2	6,045	0.03%
2018/09/11	11	12.55	3	12.45	12.50	8	6,074	0.13%
2018/09/07	2	13.00	0	0.00	13.00	2	6,028	0.03%
2018/09/05	0	0.00	1	13.35	13.30	-1	6,068	-0.02%
2018/09/04	0	0.00	21	13.50	13.40	-21	6,168	-0.34%
2018/09/03	3	13.52	0	0.00	13.45	3	6,242	0.05%
2018/08/30	10	13.40	0	0.00	13.50	10	6,620	0.15%
2018/08/29	0	0.00	2	13.30	13.35	-2	6,816	-0.03%
2018/08/28	2	13.55	0	0.00	13.45	2	6,798	0.03%
2018/08/27	2	13.90	10	14.01	14.15	-8	6,760	-0.12%
2018/08/24	7	13.99	2	13.70	13.70	5	6,624	0.08%
2018/08/23	27	13.80	1	13.80	13.85	26	6,660	0.39%
2018/08/22	0	0.00	6	13.50	13.30	-6	6,567	-0.09%
2018/08/21	3	13.35	0	0.00	13.60	3	6,371	0.05%
2018/08/15	0	0.00	10	14.00	14.10	-10	6,277	-0.16%
2018/08/10	0	0.00	20	13.60	13.65	-20	6,134	-0.33%
2018/08/07	5	13.65	7	13.84	13.80	-2	6,106	-0.03%
2018/07/26	0	0.00	6	13.25	13.35	-6	5,705	-0.11%
2018/07/24	2	13.25	0	0.00	13.35	2	5,701	0.04%
2018/07/19	6	13.10	0	0.00	13.15	6	5,318	0.11%
2018/07/16	2	12.55	0.5	12.30	12.40	1.5	4,978	0.03%
2018/07/12	0	0.00	10	12.50	12.50	-10	4,923	-0.20%
2018/07/11	0	0.00	36	12.35	12.40	-36	4,846	-0.74%
2018/07/10	0	0.00	1	12.35	12.35	-1	4,798	-0.02%
2018/06/27	1	12.15	0	0.00	11.95	1	4,381	0.02%
2018/06/14	2	12.15	0	0.00	12.05	2	4,065	0.05%
2018/06/13	2	12.50	5.3	12.36	12.15	-3.3	4,028	-0.08%
2018/06/11	0	0.00	0.9	12.05	12.15	-0.9	3,804	-0.02%
2018/06/08	0	0.00	2	12.35	12.35	-2	3,706	-0.05%
2018/06/07	10	12.35	0	0.00	11.95	10	3,476	0.29%
2018/06/05	0	0.00	5	11.50	11.50	-5	3,006	-0.17%
2018/06/01	0	0.00	0.1	11.35	11.35	-0.1	2,736	0.00%
2018/05/30	1	10.50	0	0.00	10.70	1	2,192	0.05%
2018/05/25	0	0.00	5	10.50	10.45	-5	2,081	-0.24%
2018/04/26	0	0.00	1	10.00	10.05	-1	1,970	-0.05%
2018/04/24	10	9.92	0	0.00	9.94	10	1,966	0.51%
2018/04/16	1	10.00	0	0.00	9.99	1	2,462	0.04%
2018/04/11	0	0.00	0.2	9.92	9.98	-0.2	2,696	-0.01%
2018/01/16	0	0.00	10.6	10.40	10.45	-10.6	3,608	-0.29%
2018/01/12	0	0.00	3	10.45	10.50	-3	3,619	-0.08%
2018/01/09	0	0.00	10	10.25	10.35	-10	3,702	-0.27%
2018/01/02	0	0.00	1	10.10	10.05	-1	3,736	-0.03%