加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.00%
  • 成交量
    595張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和 (1414)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00121.6021.55-1727-0.14%
2024/06/112721.6500.0021.65277083.81%
2024/06/07122.901023.0322.60-9691-1.30%
2024/05/3100.00520.2520.25-5590-0.85%
2024/05/2900.001020.0020.05-10609-1.64%
2024/05/2800.00219.7519.90-2613-0.33%
2024/05/27519.30319.6519.6526430.31%
2024/05/23519.5000.0019.4556730.74%
2024/05/2200.00119.9019.95-1684-0.15%
2024/05/21519.7500.0019.8557100.70%
2024/05/16519.6500.0019.7059390.53%
2024/04/2500.00319.8820.40-3787-0.38%
2024/04/17019.3500.0018.5006850.00%
2024/03/2600.00219.5019.60-2586-0.34%
2024/03/2200.00319.2019.20-3562-0.53%
2024/03/0800.00218.1017.95-2531-0.38%
2024/02/2300.00120.4020.00-1378-0.26%
2024/02/20221.4500.0021.2022920.68%
2024/02/1900.00419.5019.50-4145-2.75%
2023/09/2600.00217.6017.70-2145-1.38%
2023/05/2900.00517.4517.45-5129-3.86%
2023/05/2600.00517.4017.40-5127-3.92%
2023/05/2300.001017.2517.40-10135-7.39%
2023/05/2200.00517.4017.35-5135-3.70%
2023/05/1900.00717.2717.30-7136-5.15%
2023/05/1800.00317.2017.20-3135-2.22%
2023/05/12516.5500.0016.6051503.33%
2023/05/11516.5500.0016.5051493.34%
2023/05/09516.6000.0016.7051563.20%
2023/05/041016.8000.0016.60101656.05%
2023/05/031017.0500.0017.00101616.18%
2023/05/02517.1000.0017.3551603.11%
2023/04/1200.00117.8517.75-1184-0.54%
2023/04/07117.9000.0017.9011810.55%
2023/02/0900.00218.1518.20-2217-0.92%
2023/02/0200.000.617.9518.00-0.6208-0.31%
2023/01/1100.00618.0518.05-6193-3.11%
2023/01/1000.00417.9517.95-4189-2.11%
2023/01/0900.00517.9017.90-5190-2.63%
2023/01/0400.00517.7017.70-5185-2.70%
2022/12/2800.00318.0017.85-3174-1.72%
2022/12/2200.00218.1018.05-2172-1.16%
2022/12/1400.00318.0518.05-3168-1.78%
2022/12/0100.00317.9517.85-3151-1.99%
2022/11/3000.00817.9717.70-8151-5.26%
2022/11/2900.00317.6517.60-3147-2.04%
2022/11/0800.00417.3517.35-4142-2.80%
2022/11/0200.00417.3017.35-4144-2.77%
2022/11/0100.00217.3017.30-2144-1.38%
2022/10/3100.001017.0017.10-10144-6.92%
2022/10/2700.00317.4017.40-3144-2.07%
2022/10/2600.00217.3017.35-2144-1.38%
2022/10/2500.00317.4017.30-3143-2.09%
2022/10/1800.00517.1517.15-5141-3.55%
2022/10/17716.7400.0017.0571404.97%
2022/10/1400.00417.1517.15-4140-2.85%
2022/10/131616.7200.0016.951614111.33%
2022/10/1100.00316.9517.15-3139-2.15%
2022/10/0500.00517.4017.40-5141-3.54%
2022/10/0400.00117.3517.30-1144-0.69%
2022/10/0300.00317.2017.15-3144-2.07%
2022/09/281516.8000.0016.801514510.34%
2022/09/261517.2000.0017.201514710.20%
2022/09/1600.00518.1718.05-5145-3.43%
2022/09/1500.001017.7818.00-10143-6.97%
2022/09/1300.00517.7517.75-5144-3.45%
2022/09/1200.001117.5317.65-11155-7.09%
2022/09/061017.1000.0017.05101556.42%
2022/08/3100.00617.5917.60-6154-3.89%
2022/08/3000.00317.6017.60-3154-1.94%
2022/08/2600.001717.7717.85-17158-10.75%
2022/08/2400.001317.3617.50-13154-8.42%
2022/08/1900.00516.9516.85-5156-3.19%
2022/08/1500.00116.9516.95-1172-0.58%
2022/08/1200.00116.9516.90-1173-0.58%
2022/08/1100.00716.8916.85-7177-3.93%
2022/08/1000.00216.6516.65-2181-1.10%
2022/08/042015.9600.0016.20202019.92%
2022/07/281216.3500.0016.40122105.71%
2022/07/26716.10616.3516.3512160.46%
2022/07/18715.70316.2016.1042671.49%
2022/07/12515.95116.5515.9542781.44%
2022/07/0400.00116.7516.75-1297-0.34%
2022/07/01716.8000.0016.6073012.32%
2022/06/2400.00317.3017.35-3319-0.94%
2022/06/2300.00217.2517.20-2324-0.62%
2022/06/221016.9000.0017.20103263.06%
2022/06/2100.001017.2017.45-10328-3.04%
2022/06/203017.0600.0017.00303338.99%
2022/06/13117.55217.7317.80-1348-0.29%
2022/06/06617.55618.0017.9503610.00%
2022/05/2600.00418.5018.40-4373-1.07%
2022/05/2500.00418.3018.20-4364-1.10%
2022/05/2400.00618.1518.20-6369-1.62%
2022/05/20418.00418.2518.0003830.00%
2022/05/1900.00418.1518.25-4394-1.01%
2022/05/1700.00617.9018.05-6406-1.48%
2022/05/16416.95917.4117.65-5403-1.24%
2022/05/1300.00516.9716.95-5413-1.21%
2022/05/121016.5500.0016.75104202.38%
2022/05/101017.00317.4017.4074241.65%
2022/05/091517.2500.0017.10154233.54%
2022/04/2800.00517.4917.30-5463-1.08%
2022/04/271016.9500.0016.85104542.20%
2022/04/26517.5500.0017.7054541.10%
2022/04/22517.85518.2018.2504550.00%
2022/04/21518.0500.0018.0554611.08%
2022/04/1900.00518.4518.30-5478-1.05%
2022/04/15518.1000.0018.1054911.02%
2022/04/0100.00518.5518.40-5579-0.86%
2022/03/2500.00217.8018.00-2673-0.30%
2022/03/23518.45918.7218.10-4897-0.45%
2022/03/2200.00718.5018.25-71,004-0.70%
2022/03/21218.001618.1618.25-141,134-1.23%
2022/03/151017.5000.0017.55101,4100.71%
2022/03/1100.001217.8817.75-121,465-0.82%
2022/03/1000.00517.6517.65-51,480-0.34%
2022/03/09317.15317.3017.3001,5010.00%
2022/03/08517.0500.0017.2051,5860.32%
2022/03/073017.3900.0017.20301,6561.81%
2022/02/25517.6000.0017.6551,9200.26%
2022/02/241517.75518.2517.80101,9530.51%
2022/02/23518.10818.1618.30-31,955-0.15%
2022/02/21518.23518.6018.2501,9950.00%
2022/02/1800.00518.0418.30-51,986-0.25%
2022/02/17217.40517.7417.75-31,985-0.15%
2022/02/161017.33217.6517.5081,9990.40%
2022/02/15517.3000.0017.3052,0180.25%
2022/02/14516.90517.4417.4002,1660.00%
2022/02/07516.601517.3017.70-102,424-0.41%
2022/01/251516.6000.0016.55152,4990.60%
2022/01/10418.3000.0018.0042,8320.14%
2022/01/05718.4600.0018.5072,8640.24%
2022/01/04118.9500.0018.9012,9670.03%
2022/01/03319.0000.0019.2532,9880.10%
2021/12/2800.00219.5519.50-23,258-0.06%
2021/12/24419.7500.0019.7543,4800.11%
2021/12/17219.90821.2319.95-63,681-0.16%
2021/12/16220.25520.5020.50-33,508-0.09%
2021/12/15419.50820.1419.65-43,398-0.12%
2021/12/1400.001419.4119.30-143,261-0.43%
2021/12/13318.8000.0018.7533,1670.09%
2021/12/10218.60219.0519.1003,0790.00%
2021/12/09218.50319.0518.45-13,039-0.03%
2021/12/08318.2000.0018.2032,9810.10%
2021/12/0200.00317.8317.60-32,897-0.10%
2021/11/30319.40519.0019.40-22,800-0.07%
2021/11/1700.00516.7516.95-52,463-0.20%
2021/11/1000.001718.3018.30-172,301-0.74%
2021/10/2500.00517.2017.15-51,854-0.27%
2021/10/1800.00116.5017.00-11,713-0.06%
2021/10/15616.37116.5016.2551,6870.30%
2021/10/14115.65116.0016.0001,6730.00%
2021/10/131115.9700.0015.70111,6710.66%
2021/10/0800.00516.8016.85-51,553-0.32%
2021/10/07317.25417.0617.30-11,540-0.06%
2021/10/06417.04316.9717.2011,5020.07%
2021/10/05215.55315.9716.25-11,376-0.07%
2021/10/01115.9500.0015.8011,2390.08%
2021/09/3000.001316.6717.35-131,107-1.17%
2021/09/29915.39915.7615.8008800.00%
2021/09/28116.1500.0015.9019170.11%
2021/09/27116.052116.1816.45-201,364-1.47%
2021/09/24115.2500.0015.3511,5030.07%
2021/09/2300.00915.3815.35-91,606-0.56%
2021/09/222114.8600.0014.90211,6231.29%
2021/09/1700.00115.1015.30-11,653-0.06%
2021/09/16615.0200.0014.9061,6640.36%
2021/09/15514.75115.1015.1041,6810.24%
2021/09/14614.9000.0014.9061,7050.35%
2021/09/1300.00215.1815.15-21,746-0.11%
2021/09/1000.00114.9014.75-11,769-0.06%
2021/09/08114.6500.0014.6011,8140.06%
2021/09/07214.9000.0014.9021,8270.11%
2021/09/06115.5000.0015.4011,8380.05%
2021/09/03215.45615.4315.65-41,840-0.22%
2021/08/2500.00214.4814.55-22,749-0.07%
2021/08/19213.7500.0013.6022,8890.07%
2021/08/16114.4500.0014.2013,2840.03%
2021/08/09215.68115.9015.6014,0090.02%
2021/08/06215.95316.0715.75-14,166-0.02%
2021/08/05215.6000.0015.5024,3160.05%
2021/08/0400.00215.8515.80-24,910-0.04%
2021/07/30115.6500.0015.3515,8450.02%
2021/07/2900.00115.9515.90-16,001-0.02%
2021/07/28115.2500.0015.1516,1970.02%
2021/07/27115.50115.9515.4506,9990.00%
2021/07/26215.8800.0015.7527,3600.03%
2021/07/23216.23716.3316.25-57,651-0.07%
2021/07/19116.2500.0016.4018,1650.01%
2021/07/16116.7500.0016.6518,3600.01%
2021/07/15116.95117.1517.0008,4770.00%
2021/07/14116.20216.5516.65-18,636-0.01%
2021/07/13216.7000.0016.4528,7820.02%
2021/07/12116.95117.1517.0008,8860.00%
2021/07/09117.4500.0017.2018,8620.01%
2021/07/08117.40217.7017.70-18,903-0.01%
2021/07/07217.38117.6517.3518,9110.01%
2021/07/06117.50117.7517.6508,9390.00%
2021/07/021818.29418.6317.60148,9480.16%
2021/07/01718.54519.4218.1528,5050.02%
2021/06/30518.62518.2418.8008,3810.00%
2021/06/292117.4000.0017.10218,3100.25%
2021/06/2800.00117.7017.75-18,336-0.01%
2021/06/25217.2000.0017.2028,5470.02%
2021/06/2400.001817.1617.20-188,907-0.20%
2021/06/23216.958417.0016.90-829,025-0.91%
2021/06/22217.08517.2117.20-39,025-0.03%
2021/06/21116.7000.0016.3019,0000.01%
2021/06/18217.0800.0017.0528,9850.02%
2021/06/17117.00117.3017.2008,9960.00%
2021/06/16117.2500.0017.1518,9770.01%
2021/06/15117.40417.5117.60-38,964-0.03%
2021/06/1100.00117.5017.65-18,950-0.01%
2021/06/10217.7800.0017.5028,9420.02%
2021/06/09318.53218.9518.2018,8890.01%
2021/06/08218.9000.0018.8028,8570.02%
2021/06/07618.67119.3019.1558,8060.06%
2021/06/041618.89918.6818.8578,6970.08%
2021/06/03319.03219.5019.5018,3000.01%
2021/06/0100.00118.0518.05-18,010-0.01%
2021/05/28417.8000.0017.9547,9400.05%
2021/05/2700.00417.5517.50-47,899-0.05%
2021/05/2500.000.817.5017.60-0.87,801-0.01%
2021/05/24418.881718.3718.35-137,675-0.17%
2021/05/212117.961317.7918.0087,4640.11%
2021/05/2000.00118.0017.30-17,227-0.01%
2021/05/1800.00116.1016.85-16,930-0.01%
2021/05/17315.4300.0015.4036,8360.04%
2021/05/14119.051019.0117.10-96,778-0.13%
2021/05/13618.633118.7018.55-256,625-0.38%
2021/05/1211822.032422.3920.60946,4791.45% 大買/
2021/05/112422.461822.7622.8565,9090.10%
2021/05/10420.118.820.7320.80-4.85,415-0.09%
2021/05/06319.031818.8319.10-154,994-0.30%
2021/05/05219.006019.7318.60-584,859-1.19%
2021/05/047620.243920.6420.40374,6690.79%
2021/05/03520.00120.0020.0043,8810.10%
2021/04/295019.0000.0018.20503,5251.42%
2021/04/28618.131918.0617.95-133,247-0.40%
2021/04/271016.60116.5016.5592,8620.31%
2021/04/22216.90117.2016.0012,7610.04%
2021/04/211017.4000.0016.35102,5640.39%
2021/04/20116.1000.0016.2012,4510.04%
2021/04/1600.00614.6014.60-62,161-0.28%
2021/04/1500.00614.2214.05-62,059-0.29%
2021/04/14613.6500.0013.7062,0700.29%
2021/04/13614.0500.0014.0562,0810.29%
2021/04/12114.102614.4614.40-252,073-1.21%
2021/04/091014.0500.0014.00102,0450.49%
2021/04/08114.501014.5014.30-92,026-0.44%
2021/04/07114.20214.1513.95-11,971-0.05%
2021/04/06513.55513.9514.2501,9940.00%
2021/04/011014.0000.0013.80101,9630.51%
2021/03/31513.95514.3514.1001,9650.00%
2021/03/30214.88614.5114.20-41,999-0.20%
2021/03/2900.009514.8815.20-951,781-5.33%
2021/03/26413.85135.913.5313.85-131.91,479-8.91% 大賣/鉅額交易
2021/03/2500.001512.7312.60-151,668-0.90%
2021/03/241012.35512.5512.4551,6620.30%
2021/03/232212.3300.0012.40221,6781.31%
2021/03/22811.991512.5312.65-71,696-0.41%
2021/03/195.112.1700.0012.155.11,6990.30%
2021/03/18512.3500.0012.4051,7330.29%
2021/03/171012.3800.0012.35101,7620.57%
2021/03/161912.610.112.7512.5018.91,8161.04%
2021/03/15612.7000.0012.7561,8290.33%
2021/03/1200.001013.0012.75-101,855-0.54%
2021/03/101012.6800.0012.75101,9180.52%
2021/03/051312.6800.0012.60132,1710.60%
2021/03/041512.8000.0012.95152,2080.68%
2021/03/03512.65512.9512.9002,2350.00%
2021/02/261013.0800.0013.05102,4350.41%
2021/02/251013.2000.0013.35102,4780.40%
2021/02/242513.091013.5813.05152,5190.60%
2021/02/2300.00513.4013.40-52,558-0.20%
2021/02/221013.1500.0013.25102,5940.39%
2021/02/19513.1000.0013.1552,6620.19%
2021/02/1800.001013.1513.35-102,735-0.37%
2021/02/17512.8500.0012.8052,7540.18%
2021/02/05512.8000.0012.9052,8190.18%
2021/02/0200.00213.0013.00-23,682-0.05%
2021/01/2700.001012.6312.40-104,979-0.20%
2021/01/261512.18512.2512.25105,1140.20%
2021/01/2100.002211.8111.75-225,573-0.39%
2021/01/202211.4500.0011.25225,8140.38%
2021/01/192012.151012.5012.10106,0860.16%
2021/01/153012.2500.0011.90306,0720.49%
2021/01/14512.451112.8212.80-66,068-0.10%
2021/01/13612.551012.8012.60-46,085-0.07%
2021/01/121512.370.112.2012.2514.96,0910.24%
2021/01/081613.2100.0013.00166,1650.26%
2021/01/062013.3300.0012.95206,2810.32%
2021/01/043514.0400.0014.00356,3490.55%
2020/12/31514.05514.3514.3506,3380.00%
2020/12/291014.1000.0014.05106,3170.16%
2020/12/22114.8500.0014.1016,1750.02%
2020/12/2100.00515.1514.75-56,123-0.08%
2020/12/17514.1500.0013.8055,8080.09%
2020/12/1100.001013.6413.80-105,804-0.17%
2020/12/0700.00214.3513.90-25,897-0.03%
2020/12/0100.00115.4015.15-15,640-0.02%
2020/11/2700.00115.5515.60-15,569-0.02%
2020/11/261615.46515.2016.00115,5490.20%
2020/11/2500.00516.3015.60-55,495-0.09%
2020/11/24515.5000.0015.6055,3680.09%
2020/11/23515.5000.0015.8555,3240.09%
2020/11/2000.00117.0016.00-15,278-0.02%
2020/11/1900.001016.8516.95-105,226-0.19%
2020/11/1700.001516.4317.05-155,102-0.29%
2020/11/11516.001516.5016.50-104,801-0.21%
2020/11/102516.86517.4316.55204,7320.42%
2020/11/06315.30515.4015.70-23,782-0.05%
2020/11/05414.43414.5414.3003,3680.00%
2020/11/0400.00314.3514.90-33,174-0.09%
2020/10/28211.10110.9510.7511,9530.05%
2020/10/1500.0059.629.55-51,159-0.43%
2020/10/14410.23910.089.91-51,121-0.45%
2020/10/1379.84139.199.85-6987-0.61%
2020/10/1238.80208.918.96-17882-1.93%
2020/10/06208.4500.008.44208272.42%
2020/10/05108.4100.008.41108191.22%
2020/09/3000.0018.198.23-1799-0.13%
2020/09/2818.3818.408.3407860.00%
2020/09/2100.0059.229.05-5707-0.71%
2020/09/1800.0058.908.88-5643-0.78%
2020/09/1428.4500.008.3826230.32%
2020/09/11108.9500.008.47106461.55%
2020/09/0317.5400.007.5314260.23%
2020/08/3137.2900.007.7434060.74%
2020/08/2717.2300.007.2313750.27%
2020/07/2900.0016.656.61-1382-0.26%
2020/06/23107.4300.007.31103892.57%
2020/05/0600.0026.526.53-2214-0.93%
2020/04/3026.3500.006.4022001.00%
2020/02/1700.000.16.956.89-0.1149-0.08%
2019/10/3100.0017.117.11-1202-0.49%
2019/10/3017.1500.007.1612020.49%
2019/10/1600.0016.947.03-1163-0.61%
2019/10/1516.8800.006.9211640.61%
2019/09/0200.0026.816.83-2131-1.52%
2019/08/2916.8100.006.8011290.77%
2019/08/2816.8700.006.8411280.78%
2019/07/3000.0066.826.82-6123-4.86%
2019/07/1000.000.66.916.91-0.6123-0.51%
2019/05/0800.0016.736.76-1135-0.74%
2019/04/2500.0017.047.01-1116-0.86%
2019/04/1000.001.37.127.13-1.3109-1.15%
2018/07/1200.0017.657.63-1406-0.25%
2018/06/1500.0018.027.95-1548-0.18%
2018/06/1318.0700.008.0915440.18%
2018/06/0700.0028.048.04-2508-0.39%
2018/06/0100.0087.857.92-8488-1.64%
2018/05/3087.8100.007.8984751.68%
2018/04/1900.000.17.787.74-0.1673-0.02%
2018/04/1217.9600.007.9611,1080.09%
2018/03/0517.6500.007.6111,1540.09%
2018/02/0100.00107.757.75-101,572-0.64%
2018/01/30107.9500.007.81101,5900.63%
2018/01/1800.0018.328.27-11,522-0.07%
2018/01/1600.0018.258.23-11,490-0.07%
2018/01/1518.8100.008.4311,4660.07%
2018/01/1018.5100.008.5411,2610.08%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音