中福 (1435)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.20
漲跌
▲0.80
漲幅
+1.76%
成交量
10張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	49.48	0	0.00	49.50	0	35	0.01%
2024/04/01	0	50.50	0	0.00	49.50	0	44	0.00%
2024/03/26	0	51.00	0	0.00	50.20	0	44	0.00%
2023/12/29	0	0.00	1	54.60	54.60	-1	52	-1.89%
2023/12/28	1	49.65	1	49.65	49.65	0	50	0.00%
2023/12/21	1	48.85	0	0.00	48.85	1	52	1.91%
2023/11/14	0	0.00	1	34.00	34.00	-1	47	-2.09%
2023/10/27	0	0.00	8	38.50	38.50	-8	47	-16.85%
2023/10/23	5	36.20	0	0.00	36.10	5	47	10.61%
2023/10/11	1	43.00	0	0.00	40.95	1	55	1.80%
2023/09/27	0	0.00	2	49.25	49.25	-2	56	-3.55%
2023/09/25	0	0.00	5	40.75	40.75	-5	54	-9.20%
2023/04/07	0	0.00	10	26.14	26.30	-10	50	-19.80%
2023/03/31	4	29.15	0	0.00	29.95	4	44	9.00%
2023/03/29	1	32.85	0	0.00	32.95	1	42	2.35%
2023/03/24	3	32.80	0	0.00	32.25	3	41	7.17%
2023/03/23	2	33.30	0	0.00	34.15	2	41	4.84%
2023/03/21	0	0.00	1	38.15	38.00	-1	38	-2.59%
2022/08/01	0	0.00	0	53.00	50.80	0	42	0.00%
2022/07/29	1	49.95	0	0.00	50.00	1	42	2.34%
2022/07/19	1	55.50	0	0.00	55.20	1	48	2.06%
2022/07/18	5	56.52	0	0.00	55.20	5	49	10.08%
2022/07/15	1	61.10	0	0.00	60.20	1	51	1.96%
2022/07/14	2	61.25	0	0.00	61.00	2	52	3.81%
2022/06/09	0	0.00	1	53.50	53.60	-1	103	-0.96%
2022/05/19	0.2	50.00	0	0.00	49.95	0.2	207	0.10%
2022/05/12	0.2	43.60	0	0.00	44.00	0.2	220	0.09%
2022/05/09	0.2	49.40	0	0.00	49.50	0.2	224	0.09%
2022/05/06	0.2	49.60	0	0.00	50.00	0.2	224	0.09%
2022/05/05	0.2	50.30	0	0.00	50.50	0.2	225	0.09%
2022/04/27	0	0.00	1	58.00	60.30	-1	231	-0.43%
2022/04/14	1	63.40	0	0.00	63.40	1	226	0.44%
2022/02/21	0	0.00	5	42.00	42.50	-5	98	-5.06%
2022/02/18	0	0.00	6	38.70	38.70	-6	92	-6.51%
2022/01/17	0	0.00	10	28.70	28.80	-10	82	-12.09%
2022/01/06	4	30.00	0	0.00	30.00	4	81	4.91%
2022/01/04	3	30.50	0	0.00	30.50	3	83	3.58%
2021/12/30	3	29.65	0	0.00	29.65	3	82	3.63%
2021/12/29	4	29.50	0	0.00	30.00	4	83	4.80%
2021/12/28	0	0.00	10	30.00	30.00	-10	87	-11.40%
2021/12/20	2	28.90	0	0.00	28.90	2	87	2.27%
2021/12/16	3	29.25	0	0.00	28.85	3	85	3.53%
2021/12/15	2	28.50	7	28.94	29.25	-5	84	-5.94%
2021/12/10	0	0.00	2	28.00	27.60	-2	78	-2.56%
2021/11/25	0	0.00	1	27.60	27.60	-1	70	-1.42%
2021/11/23	4	27.28	0	0.00	27.30	4	70	5.71%
2021/11/22	8	27.26	0	0.00	27.05	8	69	11.53%
2021/11/19	0	0.00	1	27.00	27.00	-1	68	-1.45%
2021/11/15	5	25.50	0	0.00	25.50	5	69	7.19%
2021/10/08	0	0.00	1	23.20	22.75	-1	71	-1.39%
2021/10/04	0	0.00	0.3	23.25	23.20	-0.3	72	-0.39%
2021/08/23	0	0.00	10	21.86	21.65	-10	73	-13.55%
2021/08/11	0	0.00	5	22.52	22.70	-5	90	-5.51%
2021/07/21	1	19.85	0	0.00	20.40	1	103	0.97%
2021/07/01	3	20.32	0	0.00	20.25	3	156	1.92%
2021/06/29	0	0.00	2	19.50	19.50	-2	160	-1.25%
2021/06/17	1	19.60	0	0.00	20.30	1	170	0.59%
2021/06/02	2	19.40	0	0.00	20.00	2	193	1.03%
2021/06/01	2	20.60	0	0.00	20.70	2	194	1.03%
2021/05/28	3	21.20	0	0.00	21.25	3	196	1.53%
2021/05/27	1	22.65	0	0.00	22.40	1	195	0.51%
2021/05/26	0	0.00	5	20.95	20.95	-5	191	-2.61%
2021/05/17	2	14.35	0	0.00	14.10	2	190	1.05%
2021/04/19	1	27.10	0	0.00	26.85	1	192	0.52%
2021/04/12	3	24.50	3	24.95	24.65	0	226	0.00%
2021/03/18	0	0.00	1	26.15	25.55	-1	481	-0.21%
2021/03/17	0	0.00	4	27.50	26.65	-4	485	-0.82%
2021/03/16	5	27.79	5	28.05	28.05	0	486	0.00%
2021/03/12	5	24.55	0	0.00	24.85	5	484	1.03%
2021/02/26	2	26.05	0	0.00	26.00	2	524	0.38%
2021/02/05	1	26.70	0	0.00	26.75	1	556	0.18%
2021/02/04	0	0.00	3	26.65	26.60	-3	585	-0.51%
2021/02/02	0	0.00	10	26.50	26.30	-10	617	-1.62%
2021/01/14	0	0.00	1	29.20	29.60	-1	822	-0.12%
2021/01/08	0	0.00	1	30.10	29.80	-1	834	-0.12%
2021/01/07	10	29.20	0	0.00	29.20	10	837	1.19%
2020/12/29	0	0.00	10	23.60	23.00	-10	922	-1.08%
2020/12/28	1	25.80	0	0.00	24.75	1	928	0.11%
2020/12/25	18	27.69	0	0.00	26.90	18	987	1.82%
2020/12/24	1	28.50	0	0.00	28.50	1	996	0.10%
2020/12/21	0	0.00	7	24.00	25.10	-7	1,000	-0.70%
2020/12/18	0	0.00	1	22.85	22.85	-1	1,014	-0.10%
2020/12/17	1	22.75	8	23.20	23.00	-7	1,050	-0.67%
2020/12/03	0	0.00	6	18.95	19.05	-6	1,029	-0.58%
2020/12/02	2	19.10	2	19.05	19.20	0	1,030	0.00%
2020/12/01	8	19.40	0	0.00	19.25	8	1,037	0.77%
2020/11/30	2	19.35	0	0.00	19.40	2	1,045	0.19%
2020/11/23	0	0.00	3	19.08	19.25	-3	1,069	-0.28%
2020/11/20	2	18.95	0	0.00	19.05	2	1,067	0.19%
2020/11/19	2	19.30	0	0.00	19.35	2	1,071	0.19%
2020/11/13	3	19.30	0	0.00	19.50	3	1,110	0.27%
2020/11/12	3	19.00	0	0.00	19.30	3	1,103	0.27%
2020/11/10	2	20.35	0	0.00	20.65	2	1,068	0.19%
2020/11/03	5	19.56	1	19.50	21.30	4	979	0.41%
2020/11/02	0	0.00	1	19.40	19.85	-1	956	-0.10%
2020/10/29	1	18.10	0	0.00	18.05	1	927	0.11%
2020/10/28	0	0.00	2	19.13	18.75	-2	910	-0.22%
2020/10/27	0	0.00	1	19.40	19.50	-1	891	-0.11%
2020/10/26	3	17.68	0	0.00	17.75	3	854	0.35%
2020/10/23	1	16.85	0	0.00	17.25	1	839	0.12%
2020/10/21	0	0.00	0.5	17.30	17.40	-0.5	829	-0.06%
2020/09/28	0	0.00	6	14.52	14.95	-6	582	-1.03%
2020/09/21	5	11.65	0	0.00	12.55	5	443	1.13%
2020/08/21	0	0.00	50	9.51	9.89	-50	264	-18.87%
2020/08/19	0	0.00	10	9.07	9.12	-10	232	-4.31%
2020/08/14	0	0.00	6	8.83	8.83	-6	226	-2.65%
2020/08/10	10	8.67	0	0.00	8.74	10	226	4.42%
2020/08/05	8	8.66	0	0.00	8.79	8	223	3.58%
2020/08/04	5	8.67	0	0.00	8.66	5	222	2.25%
2020/08/03	7	8.68	0	0.00	8.75	7	222	3.14%
2020/07/31	5	8.68	0	0.00	8.76	5	224	2.22%
2020/07/28	10	8.67	0	0.00	8.72	10	231	4.32%
2020/07/27	5	8.72	0	0.00	8.72	5	230	2.17%
2020/07/22	1	8.77	0	0.00	8.81	1	222	0.45%
2020/07/16	0	0.00	10	9.01	8.95	-10	236	-4.22%
2020/07/15	15	8.69	5	8.95	8.87	10	238	4.19%
2020/07/14	5	8.74	0	0.00	8.72	5	234	2.14%
2020/07/13	5	8.67	5	9.00	9.06	0	229	0.00%
2020/07/08	0	0.00	5	8.68	8.68	-5	217	-2.30%
2020/07/07	5	8.58	16	8.63	8.64	-11	215	-5.10%
2020/07/03	10	8.59	0	0.00	8.64	10	212	4.70%
2020/06/23	2	8.72	0	0.00	8.85	2	242	0.83%
2020/06/22	1	8.81	0	0.00	8.89	1	242	0.41%
2020/06/19	8	8.89	15	8.79	8.90	-7	241	-2.90%
2020/06/18	0	0.00	5	8.55	8.56	-5	256	-1.95%
2020/06/17	0	0.00	21	8.61	8.67	-21	260	-8.05%
2020/06/15	13	8.24	0	0.00	8.20	13	272	4.78%
2020/06/12	8	8.23	0	0.00	8.37	8	274	2.91%
2020/06/11	20	8.45	0	0.00	8.36	20	279	7.16%
2020/06/02	0	0.00	3	8.81	8.61	-3	392	-0.76%
2020/06/01	0	0.00	23	8.58	8.70	-23	403	-5.70%
2020/05/29	0	0.00	6	8.37	8.38	-6	398	-1.50%
2020/05/28	0	0.00	15	8.20	8.24	-15	398	-3.76%
2020/05/27	1	8.10	1	8.19	8.23	0	417	0.00%
2020/05/26	4	8.08	0	0.00	8.17	4	425	0.94%
2020/05/22	6	8.08	0	0.00	8.16	6	434	1.38%
2020/05/21	0	0.00	3	8.21	8.15	-3	438	-0.68%
2020/05/20	10	8.11	0	0.00	8.12	10	441	2.27%
2020/05/19	5	8.15	0	0.00	8.18	5	447	1.12%
2020/05/18	0	0.00	12	8.29	8.24	-12	452	-2.65%
2020/05/13	3	7.95	0	0.00	8.07	3	468	0.64%
2020/05/12	9	7.98	0	0.00	8.05	9	478	1.88%
2020/04/08	5	7.17	0	0.00	7.20	5	550	0.91%
2020/03/27	5	7.06	0	0.00	7.18	5	526	0.95%
2020/03/26	5	7.19	0	0.00	7.21	5	531	0.94%
2020/03/20	3	7.00	0	0.00	6.90	3	513	0.58%
2020/03/18	6	6.88	0	0.00	6.90	6	499	1.20%
2020/03/10	1	8.90	0	0.00	9.28	1	451	0.22%
2020/03/09	5	9.83	0	0.00	9.88	5	433	1.15%
2020/02/17	0	0.00	5	8.40	8.48	-5	409	-1.22%
2020/01/17	0.1	7.46	0	0.00	7.46	0.1	383	0.03%
2020/01/16	3.8	7.48	0	0.00	7.45	3.8	380	0.99%
2019/11/19	0	0.00	15	6.62	6.66	-15	284	-5.27%
2019/10/16	0	0.00	1	6.13	6.14	-1	176	-0.57%
2019/10/15	1	6.12	0	0.00	6.12	1	174	0.57%
2019/10/04	0	0.00	6	6.12	6.13	-6	182	-3.28%
2019/10/03	6	6.45	0	0.00	6.31	6	173	3.46%
2019/09/27	0	0.00	10	5.83	5.86	-10	153	-6.52%
2019/09/26	0	0.00	10	5.77	5.75	-10	137	-7.27%
2019/09/23	0	0.00	6	5.72	5.75	-6	140	-4.26%
2019/09/20	0	0.00	4	5.72	5.70	-4	139	-2.86%
2019/09/19	0	0.00	3	5.68	5.68	-3	139	-2.15%
2019/09/18	0	0.00	9	5.66	5.68	-9	139	-6.43%
2019/09/17	0	0.00	3	5.65	5.66	-3	136	-2.19%
2019/09/16	3	5.57	3	5.62	5.62	0	138	0.00%
2019/09/12	3	5.60	3	5.67	5.60	0	138	0.00%
2019/09/10	1	5.60	1	5.72	5.64	0	139	0.00%
2019/09/06	0	0.00	5	5.72	5.69	-5	136	-3.67%
2019/09/04	0	0.00	7	5.69	5.69	-7	134	-5.21%
2019/09/03	0	0.00	11	5.65	5.66	-11	133	-8.24%
2019/09/02	0	0.00	7	5.68	5.66	-7	132	-5.30%
2019/08/30	0	0.00	15	5.64	5.66	-15	134	-11.12%
2019/08/28	0	0.00	5	5.58	5.60	-5	130	-3.82%
2019/08/27	0	0.00	10	5.57	5.55	-10	129	-7.69%
2019/08/26	0	0.00	8	5.55	5.52	-8	127	-6.25%
2019/08/23	0	0.00	11	5.54	5.55	-11	125	-8.75%
2019/08/21	0	0.00	3	5.52	5.52	-3	124	-2.41%
2019/08/20	0	0.00	3.2	5.52	5.50	-3.2	124	-2.54%
2019/08/19	0	0.00	3	5.50	5.51	-3	124	-2.41%
2019/08/16	0	0.00	2	5.53	5.46	-2	125	-1.59%
2019/08/12	0	0.00	5	5.58	5.57	-5	130	-3.82%
2019/08/08	0	0.00	7	5.56	5.55	-7	134	-5.21%
2019/08/07	0	0.00	5	5.55	5.55	-5	134	-3.73%
2019/08/06	0	0.00	5	5.55	5.54	-5	133	-3.74%
2019/08/05	0	0.00	5	5.52	5.52	-5	131	-3.81%
2019/08/02	0	0.00	9	5.49	5.50	-9	130	-6.87%
2019/08/01	0	0.00	6	5.50	5.50	-6	130	-4.60%
2019/07/30	0	0.00	3	5.47	5.53	-3	128	-2.33%
2019/07/29	0	0.00	10	5.51	5.52	-10	128	-7.78%
2019/07/25	0	0.00	5	5.45	5.46	-5	125	-3.99%
2019/07/23	0	0.00	7	5.45	5.46	-7	123	-5.69%
2019/07/22	0	0.00	10	5.49	5.50	-10	122	-8.16%
2019/07/18	0	0.00	6	5.43	5.40	-6	111	-5.37%
2019/07/17	0	0.00	6	5.42	5.41	-6	111	-5.36%
2019/07/08	10	5.26	0	0.00	5.27	10	97	10.28%
2019/07/02	8	5.30	0	0.00	5.33	8	93	8.54%
2019/07/01	12	5.34	0	0.00	5.34	12	94	12.68%
2019/06/28	5	5.33	0	0.00	5.31	5	92	5.39%
2019/06/27	11	5.33	0	0.00	5.37	11	92	11.91%
2019/06/19	0	0.00	4	5.37	5.38	-4	95	-4.17%
2019/06/12	6	5.29	0	0.00	5.32	6	102	5.85%
2019/06/06	10	5.32	0	0.00	5.33	10	105	9.50%
2019/06/05	22	5.38	0	0.00	5.39	22	102	21.52%
2019/06/03	0	0.00	1	5.50	5.48	-1	102	-0.98%
2019/05/30	0	0.00	1	5.52	5.49	-1	108	-0.92%
2019/05/29	0	0.00	3	5.50	5.49	-3	113	-2.64%
2019/05/27	0	0.00	3	5.56	5.51	-3	111	-2.68%
2019/05/21	0	0.00	3	5.49	5.45	-3	110	-2.72%
2019/05/17	0	0.00	3	5.51	5.45	-3	109	-2.73%
2019/05/16	0	0.00	51	5.53	5.50	-51	107	-47.37%
2019/05/15	0	0.00	3	5.42	5.44	-3	103	-2.90%
2019/05/10	5	5.40	0	0.00	5.38	5	106	4.72%
2019/05/09	0	0.00	3	5.42	5.38	-3	110	-2.72%
2019/05/08	0	0.00	3	5.35	5.38	-3	110	-2.72%
2019/05/07	0	0.00	3	5.35	5.39	-3	110	-2.71%
2019/05/06	6	5.25	0	0.00	5.33	6	111	5.39%
2019/05/03	10	5.25	0	0.00	5.35	10	111	8.97%
2019/05/02	6	5.25	0	0.00	5.35	6	111	5.39%
2019/04/26	9	5.29	0	0.00	5.35	9	111	8.08%
2019/04/24	3	5.32	0	0.00	5.36	3	109	2.75%
2019/04/22	0	0.00	1	5.37	5.38	-1	109	-0.91%
2019/04/19	7	5.36	0	0.00	5.39	7	106	6.57%
2019/04/18	9	5.34	16	5.49	5.40	-7	103	-6.74%
2019/04/17	13	5.29	0	0.00	5.36	13	95	13.67%
2019/04/12	12	5.35	0	0.00	5.36	12	94	12.75%
2019/04/11	5	5.38	0	0.00	5.42	5	93	5.35%
2019/04/10	1	5.38	0	0.00	5.45	1	92	1.08%
2019/04/01	3	5.45	0	0.00	5.49	3	88	3.38%
2019/03/29	0	0.00	1	5.56	5.46	-1	87	-1.14%
2019/03/28	0	0.00	10	5.56	5.55	-10	88	-11.25%
2019/03/22	16	5.45	0	0.00	5.49	16	84	18.89%
2019/03/21	0	0.00	9	5.55	5.52	-9	81	-11.05%
2019/03/20	0	0.00	3	5.53	5.52	-3	77	-3.89%
2019/03/19	0	0.00	3	5.52	5.52	-3	76	-3.90%
2019/03/15	0	0.00	6	5.52	5.50	-6	80	-7.44%
2019/03/14	0	0.00	3	5.52	5.46	-3	91	-3.27%
2019/03/08	0	0.00	3	5.52	5.52	-3	92	-3.25%
2019/03/05	0	0.00	1	5.58	5.56	-1	107	-0.93%
2019/03/04	0	0.00	23	5.58	5.58	-23	110	-20.88%
2019/02/19	0	0.00	3	5.52	5.48	-3	114	-2.61%
2019/02/14	0	0.00	8	5.50	5.49	-8	114	-6.96%
2019/02/12	0	0.00	10	5.51	5.48	-10	114	-8.75%
2019/02/11	0	0.00	6	5.54	5.50	-6	112	-5.31%
2019/01/30	0	0.00	10	5.52	5.50	-10	112	-8.93%
2019/01/24	0	0.00	13	5.50	5.52	-13	111	-11.71%
2019/01/23	0	0.00	3	5.44	5.45	-3	112	-2.66%
2019/01/21	8	5.38	0	0.00	5.44	8	114	6.97%
2019/01/18	0	0.00	3	5.45	5.43	-3	115	-2.59%
2019/01/16	10	5.37	0	0.00	5.40	10	117	8.51%
2018/12/26	9	5.34	0	0.00	5.31	9	126	7.13%
2018/12/25	6	5.37	0	0.00	5.38	6	126	4.74%
2018/12/21	8	5.47	3	5.62	5.55	5	127	3.93%
2018/12/20	0	0.00	3	5.62	5.59	-3	130	-2.30%
2018/12/19	0	0.00	6	5.56	5.59	-6	131	-4.56%
2018/12/18	0	0.00	4	5.60	5.56	-4	131	-3.03%
2018/12/12	0	0.00	10	5.70	5.70	-10	135	-7.40%
2018/12/11	0	0.00	9	5.63	5.70	-9	134	-6.70%
2018/12/10	0	0.00	5	5.53	5.52	-5	130	-3.83%
2018/12/05	8	5.49	0	0.00	5.53	8	116	6.87%
2018/11/29	0	0.00	13	5.60	5.65	-13	115	-11.26%
2018/11/27	5	5.38	0	0.00	5.49	5	99	5.00%
2018/11/26	0	0.00	8	5.54	5.52	-8	96	-8.31%
2018/11/23	0	0.00	4	5.49	5.49	-4	94	-4.25%
2018/11/22	0	0.00	3	5.46	5.45	-3	92	-3.26%
2018/11/20	5	5.35	0	0.00	5.36	5	89	5.57%
2018/11/16	2	5.36	0	0.00	5.42	2	88	2.26%
2018/11/09	3	5.33	0	0.00	5.37	3	85	3.51%
2018/10/29	1	5.10	1	5.27	5.24	0	92	0.00%
2018/10/25	5	5.20	0	0.00	5.27	5	89	5.61%
2018/10/16	6	5.35	0	0.00	5.43	6	87	6.83%
2018/10/15	7	5.33	0	0.00	5.42	7	87	8.04%
2018/10/12	5	5.15	0	0.00	5.44	5	86	5.80%
2018/10/11	9	5.18	2	5.32	5.32	7	85	8.20%
2018/10/09	5	5.36	0	0.00	5.44	5	81	6.17%
2018/10/04	5	5.39	0	0.00	5.45	5	81	6.12%
2018/10/03	3	5.44	0	0.00	5.50	3	81	3.70%
2018/10/02	0	0.00	3	5.55	5.50	-3	79	-3.77%
2018/10/01	7	5.48	4	5.54	5.50	3	80	3.72%
2018/09/27	0	0.00	13	5.55	5.53	-13	84	-15.32%
2018/09/18	5	5.35	0	0.00	5.35	5	84	5.90%
2018/09/14	0	0.00	3	5.46	5.45	-3	88	-3.38%
2018/09/10	10	5.37	0	0.00	5.40	10	92	10.82%
2018/09/07	1	5.40	0	0.00	5.45	1	91	1.10%
2018/09/06	3	5.40	3	5.49	5.40	0	90	0.00%
2018/09/05	0	0.00	3	5.49	5.49	-3	91	-3.28%
2018/09/04	6	5.41	0	0.00	5.47	6	91	6.57%
2018/09/03	0	0.00	6	5.50	5.50	-6	91	-6.59%
2018/08/28	0	0.00	3	5.49	5.43	-3	106	-2.83%
2018/08/27	0	0.00	4	5.45	5.45	-4	108	-3.70%
2018/08/24	9	5.25	5	5.37	5.38	4	108	3.70%
2018/08/23	5	5.35	0	0.00	5.41	5	109	4.56%
2018/08/17	5	5.32	0	0.00	5.31	5	111	4.50%
2018/08/13	3	5.22	0	0.00	5.20	3	110	2.71%
2018/08/10	5	5.22	0	0.00	5.22	5	108	4.61%
2018/08/08	4	5.23	0	0.00	5.25	4	108	3.68%
2018/08/07	11	5.30	0	0.00	5.38	11	105	10.46%
2018/07/31	3	5.40	0	0.00	5.39	3	105	2.84%
2018/07/26	3	5.42	0	0.00	5.48	3	114	2.62%
2018/07/24	5	5.40	0	0.00	5.46	5	117	4.24%
2018/07/13	8	5.31	0	0.00	5.38	8	141	5.64%
2018/07/12	4	5.40	0	0.00	5.45	4	141	2.82%
2018/07/06	4	5.40	0	0.00	5.40	4	154	2.59%
2018/07/04	12	5.42	0	0.00	5.41	12	158	7.58%
2018/07/03	3	5.45	0	0.00	5.43	3	166	1.81%
2018/07/02	1	5.45	0	0.00	5.50	1	192	0.52%
2018/06/29	7	5.46	0	0.00	5.46	7	246	2.84%
2018/06/28	10	5.45	0	0.00	5.50	10	246	4.06%
2018/06/27	0	0.00	3	5.56	5.51	-3	245	-1.22%
2018/06/26	13	5.47	0	0.00	5.54	13	246	5.28%
2018/06/21	6	5.48	3	5.57	5.46	3	241	1.24%
2018/06/20	10	5.46	0	0.00	5.49	10	240	4.15%
2018/06/14	6	5.50	0	0.00	5.49	6	239	2.50%
2018/06/05	0	0.00	9	5.64	5.62	-9	228	-3.94%
2018/05/31	0	0.00	7	5.60	5.61	-7	230	-3.03%
2018/05/28	4	5.47	0	0.00	5.52	4	227	1.76%
2018/05/23	6	5.51	7	5.65	5.56	-1	229	-0.44%
2018/05/22	9	5.45	2	5.55	5.55	7	227	3.08%
2018/05/17	6	5.50	0	0.00	5.55	6	228	2.63%
2018/05/14	3	5.50	3	5.60	5.50	0	230	0.00%
2018/05/07	3	5.42	0	0.00	5.44	3	228	1.31%
2018/05/04	7	5.39	0	0.00	5.45	7	227	3.08%
2018/05/03	14	5.42	3	5.42	5.45	11	225	4.87%
2018/05/02	7	5.45	0	0.00	5.54	7	221	3.15%
2018/04/30	3	5.46	0	0.00	5.54	3	221	1.36%
2018/04/27	3	5.48	0	0.00	5.49	3	221	1.36%
2018/04/26	17	5.50	0	0.00	5.49	17	220	7.73%
2018/04/25	5	5.51	0	0.00	5.53	5	218	2.29%
2018/04/24	7	5.56	5	5.70	5.60	2	217	0.92%
2018/04/23	12	5.60	0	0.00	5.64	12	214	5.59%
2018/04/20	10	5.61	4	5.69	5.65	6	210	2.85%
2018/04/19	5	5.60	0	0.00	5.61	5	206	2.43%
2018/04/18	3	5.59	0	0.00	5.64	3	203	1.47%
2018/04/17	7	5.61	0	0.00	5.70	7	202	3.46%
2018/04/16	5	5.67	0	0.00	5.75	5	198	2.52%
2018/04/10	0	0.00	3	5.65	5.64	-3	193	-1.55%
2018/04/02	3	6.00	16	5.92	6.09	-13	156	-8.32%
2018/03/27	0	0.00	1	5.58	5.52	-1	101	-0.99%
2018/03/23	6	5.50	1	5.55	5.55	5	99	5.01%
2018/03/16	0	0.00	3	5.67	5.65	-3	97	-3.08%
2018/03/15	0	0.00	3	5.65	5.64	-3	98	-3.03%
2018/03/14	0	0.00	3	5.67	5.56	-3	99	-3.00%
2018/03/08	0	0.00	10	5.70	5.71	-10	99	-10.08%
2018/03/07	6	5.45	6	5.60	5.59	0	92	0.00%
2018/02/26	3	5.45	4	5.58	5.45	-1	90	-1.11%
2018/02/23	0	0.00	3	5.50	5.54	-3	90	-3.32%
2018/02/21	0	0.00	3	5.42	5.40	-3	90	-3.32%
2018/02/09	8	5.21	0	0.00	5.30	8	91	8.74%
2018/02/07	5	5.26	0	0.00	5.28	5	90	5.50%
2018/02/06	10	5.26	0	0.00	5.26	10	90	11.06%
2018/01/25	5	5.55	5	5.60	5.56	0	97	0.00%
2018/01/23	0	0.00	5	5.59	5.56	-5	112	-4.45%
2018/01/19	0	0.00	10	5.58	5.60	-10	111	-8.96%
2018/01/18	0	0.00	5	5.60	5.55	-5	109	-4.55%
2018/01/16	0	0.00	3	5.56	5.51	-3	108	-2.76%
2018/01/15	0	0.00	1	5.50	5.50	-1	110	-0.90%
2018/01/12	1	5.56	0	0.00	5.54	1	110	0.90%
2018/01/10	0	0.00	15	5.50	5.53	-15	112	-13.29%
2018/01/09	0	0.00	10	5.53	5.52	-10	113	-8.78%
2018/01/08	0	0.00	12	5.60	5.54	-12	114	-10.52%
2018/01/05	4	5.55	4	5.64	5.60	0	112	0.00%
2018/01/04	0	0.00	6	5.61	5.64	-6	111	-5.36%
2018/01/03	0	0.00	30	5.56	5.69	-30	110	-27.17%