台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    72
  • 產業
    上市 營建類股▼0.83%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31219.3800.0019.3524270.47%
2024/05/28118.8000.0019.3515280.19%
2024/05/16120.3000.0020.4015330.19%
2024/05/07121.2000.0021.1515150.19%
2024/05/03122.55121.9522.6005020.00%
2024/04/22121.7000.0020.7014430.23%
2024/03/07121.40121.5021.2502820.00%
2023/05/1900.00517.0017.00-5110-4.53%
2023/05/08516.8800.0016.7551024.87%
2022/10/1700.00015.4516.40074-0.01%
2022/09/0100.00116.7017.55-184-1.19%
2022/06/10119.1500.0019.151531.88%
2022/03/1600.000.119.8520.00-0.1122-0.06%
2022/03/0200.00120.3020.35-1171-0.58%
2022/01/2000.00119.7519.65-1234-0.43%
2021/12/08123.2000.0023.2513280.30%
2021/11/2400.00221.2521.45-2491-0.41%
2021/11/2200.00721.5021.45-7521-1.34%
2021/11/19521.3500.0021.7055270.95%
2021/11/1700.00121.2021.20-1545-0.18%
2021/11/16221.3000.0021.3025630.35%
2021/11/12122.7500.0022.4516090.16%
2021/10/27121.7500.0022.1511,1220.09%
2021/10/2600.00121.5022.05-11,165-0.09%
2021/10/15121.4000.0021.1511,3000.08%
2021/09/01228.70128.4027.9511,6490.06%
2021/08/2300.00127.3027.50-11,489-0.07%
2021/08/20127.2000.0027.0011,4790.07%
2021/08/1800.00127.2026.25-11,417-0.07%
2021/08/17127.003227.3826.70-311,408-2.20%
2021/08/163226.2000.0027.95321,3572.36%
2021/08/09126.8000.0025.5011,2720.08%
2021/08/04128.20128.7028.5001,1880.00%
2021/08/0300.00129.3029.00-11,201-0.08%
2021/08/02228.03527.6429.05-31,095-0.27%
2021/07/30426.3800.0026.4541,1030.36%
2021/07/0700.00119.8519.95-1869-0.11%
2021/07/02120.75421.3921.65-3823-0.36%
2021/06/2100.00418.8018.70-4667-0.60%
2021/06/18419.7000.0019.2046630.60%
2021/06/11119.5500.0019.3516510.15%
2021/06/0800.000.117.4517.65-0.1566-0.02%
2021/06/04217.25217.2017.5505790.00%
2021/06/0200.00017.0017.1505950.00%
2021/05/1100.00518.4517.65-5749-0.67%
2021/05/10519.1500.0018.9556650.75%
2021/04/1900.00519.3519.35-5543-0.92%
2021/04/0900.00117.9017.95-1532-0.19%
2021/04/08517.9000.0017.8055400.93%
2021/04/07117.4000.0017.3515470.18%
2021/03/2300.00218.0017.80-2789-0.25%
2021/03/17219.3500.0018.7528030.25%
2021/03/0800.00118.3518.15-1891-0.11%
2021/03/05119.301018.8618.50-9971-0.93%
2021/03/04220.55620.1620.55-4911-0.44%
2021/03/03518.5700.0018.7058440.59%
2021/02/2200.00116.8016.80-1832-0.12%
2021/02/19117.1000.0017.1018360.12%
2021/02/0400.00415.1315.30-4806-0.50%
2021/02/0300.00215.3015.30-2805-0.25%
2021/02/02615.86215.6515.5048020.50%
2021/01/2600.001016.5816.25-10788-1.27%
2021/01/25515.9500.0015.9557640.65%
2021/01/12214.8000.0014.8027340.27%
2021/01/08214.9000.0014.9027250.28%
2021/01/07514.5500.0015.1057210.69%
2021/01/06115.0500.0014.8017040.14%
2021/01/05115.851016.1515.65-9695-1.29%
2021/01/04615.8700.0015.4566880.87%
2020/12/31216.2500.0016.2526770.30%
2020/12/30316.87317.3016.8006670.00%
2020/12/29716.84317.4016.7546550.61%
2020/12/251317.011117.0717.1025750.35%
2020/12/24114.5500.0015.5515230.19%
2020/12/2200.00512.9513.10-5488-1.02%
2020/12/2100.00313.1513.10-3481-0.62%
2020/12/18114.20114.3513.8004720.00%
2020/12/171014.93214.4014.2084671.71%
2020/12/0200.00120.7021.45-1292-0.34%
2020/12/01119.5000.0019.5012380.42%
2020/11/2300.00111.1011.10-1120-0.83%
2020/11/19110.8500.0010.601981.01%
2020/10/2100.0009.659.83069-0.03%
2020/10/1200.00110.009.54-173-1.36%
2020/09/23110.4500.0010.451811.23%
2020/07/0700.00311.3011.10-3130-2.30%
2020/06/23310.8000.0011.0031212.47%
2019/11/08210.23210.4510.450520.00%
2018/01/1800.000.210.9511.30-0.260-0.25%
怡華 相關文章
怡華 相關影音