南緯 (1467)-台中銀-豐原券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股▲0.39%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	25	11.30	11.35	-25	191	-13.03%
2024/11/01	0	10.65	0	0.00	10.60	0	185	0.01%
2024/10/28	0	10.70	0	0.00	10.75	0	195	0.01%
2024/10/23	0.3	10.90	0	0.00	10.85	0.3	198	0.14%
2024/10/17	0	0.00	2	11.00	11.00	-2	207	-0.96%
2024/10/09	0.1	10.45	0	0.00	10.35	0.1	213	0.05%
2024/10/07	0.1	10.45	0	0.00	10.40	0.1	225	0.04%
2024/10/04	0.1	10.45	0	0.00	10.40	0.1	246	0.04%
2024/09/27	0.1	10.45	0	0.00	10.35	0.1	265	0.04%
2024/09/25	0.2	10.35	0	0.00	10.25	0.2	269	0.06%
2024/09/20	0.1	10.35	0	0.00	10.35	0.1	278	0.02%
2024/09/16	0.1	10.40	0	0.00	10.30	0.1	289	0.03%
2024/09/09	0.1	10.05	0	0.00	10.00	0.1	302	0.02%
2024/09/06	0.1	10.20	0	0.00	10.10	0.1	305	0.02%
2024/09/05	0.1	10.30	0	0.00	10.15	0.1	312	0.02%
2024/09/03	0.1	10.55	0	0.00	10.50	0.1	322	0.02%
2024/08/30	0	10.70	0	0.00	10.65	0	326	0.01%
2024/08/26	0.2	10.65	0	0.00	10.65	0.2	333	0.04%
2024/08/16	0.1	10.65	0	0.00	10.65	0.1	385	0.03%
2024/08/12	0.2	10.75	0	0.00	10.65	0.2	423	0.04%
2024/08/09	0.2	10.65	0	0.00	10.55	0.2	443	0.04%
2024/08/06	0.2	10.00	0	0.00	10.00	0.2	575	0.03%
2024/08/05	0.2	10.60	0	0.00	10.35	0.2	572	0.03%
2024/08/02	0.1	11.40	0	0.00	11.40	0.1	558	0.01%
2024/07/31	0	11.40	0	0.00	11.35	0	571	0.01%
2024/07/30	0.1	11.40	0	0.00	11.30	0.1	582	0.01%
2024/07/26	2	11.35	0	0.00	11.40	2	605	0.33%
2024/07/15	10	11.92	10	11.80	11.75	0	850	0.00%
2024/07/12	11	12.10	0	0.00	12.05	11	925	1.19%
2024/07/11	10	12.05	0	0.00	12.25	10	1,055	0.95%
2024/07/08	10	12.10	0	0.00	12.15	10	1,200	0.83%
2024/06/20	0	0.00	25	11.30	11.30	-25	1,676	-1.49%
2024/06/13	0.1	11.30	0	0.00	11.25	0.1	1,789	0.00%
2024/06/12	0	11.45	0	0.00	11.20	0	1,828	0.00%
2024/06/07	0	0.00	50	11.60	11.60	-50	1,900	-2.63%
2024/06/06	0	11.50	0	0.00	11.35	0	1,894	0.00%
2024/06/05	0	11.50	5	11.40	11.45	-5	1,897	-0.26%
2024/05/31	10	11.45	0	0.00	11.45	10	1,904	0.53%
2024/05/30	10	11.55	0	0.00	11.40	10	1,905	0.53%
2024/05/27	0	11.50	0	0.00	11.35	0	1,894	0.00%
2024/05/24	0	11.60	0	0.00	11.55	0	1,888	0.00%
2024/05/20	0	12.05	0	0.00	11.95	0	1,860	0.00%
2024/05/16	10	11.95	0	0.00	11.95	10	1,855	0.54%
2024/05/13	0	12.20	0	0.00	12.05	0	1,796	0.00%
2024/05/09	0	0.00	35	11.75	11.80	-35	1,679	-2.08%
2024/05/03	1	12.35	1	12.35	12.30	0	1,650	0.00%
2024/05/02	1	12.30	0	0.00	12.30	1	1,636	0.06%
2024/04/26	0	12.25	1	12.15	12.05	-1	1,586	-0.06%
2024/04/25	35	12.39	0	0.00	12.35	35	1,558	2.25%
2024/04/18	2	11.55	2	11.75	11.60	0	1,356	0.00%
2024/04/17	0	0.00	1	11.55	11.65	-1	1,282	-0.08%
2024/04/16	2	11.40	1	11.30	11.35	1	1,152	0.09%
2024/04/09	0.1	11.65	0	0.00	11.65	0.1	794	0.01%
2024/03/22	0	0.00	3	10.88	10.90	-3	464	-0.65%
2024/03/21	4	11.00	2	10.95	10.95	2	458	0.44%
2024/03/20	1	11.00	0	0.00	11.00	1	427	0.23%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.01%
2024/01/16	0	0.00	30	10.91	10.90	-30	532	-5.64%
2024/01/15	30	11.01	0	0.00	11.00	30	570	5.25%
2023/11/27	0	0.00	25	11.10	11.10	-25	803	-3.11%
2023/11/15	25	11.10	0	0.00	11.10	25	830	3.01%
2023/11/13	1	10.95	0	0.00	10.90	1	815	0.12%
2023/10/04	0	0.00	17	11.53	11.45	-17	2,054	-0.83%
2023/09/25	17	11.55	0	0.00	11.50	17	2,263	0.75%
2023/09/08	0	0.00	1	11.65	11.60	-1	2,852	-0.04%
2023/09/07	1	11.75	0	0.00	11.65	1	2,847	0.04%
2023/08/16	5	13.00	0	0.00	12.80	5	2,799	0.18%
2023/08/11	1	12.70	1	12.45	12.45	0	2,695	0.00%
2023/07/17	0	0.00	2	12.05	11.95	-2	1,712	-0.12%
2023/07/12	2	12.40	0	0.00	12.20	2	1,656	0.12%
2023/07/11	4	12.00	0	0.00	12.15	4	1,647	0.24%
2023/07/07	0	0.00	2	11.90	12.05	-2	1,628	-0.12%
2023/07/06	28	12.01	0	0.00	12.05	28	1,619	1.73%
2023/06/29	0	0.00	2	12.50	12.20	-2	1,327	-0.15%
2023/06/28	2	12.35	0	0.00	12.60	2	1,363	0.15%
2023/05/08	0	0.00	2	12.00	11.75	-2	2,130	-0.09%
2023/04/20	2	11.45	0	0.00	11.50	2	2,467	0.08%
2023/04/14	0	0.00	1	11.55	11.55	-1	3,032	-0.03%
2023/03/22	5	11.87	9	11.90	11.90	-4	3,168	-0.13%
2023/03/21	5	11.75	1	11.80	11.80	4	3,199	0.13%
2023/03/17	0	0.00	9	11.77	11.70	-9	3,094	-0.29%
2023/03/16	0	0.00	7	11.95	11.95	-7	3,092	-0.23%
2023/03/14	0	0.00	12	11.71	12.05	-12	3,068	-0.39%
2023/03/13	0	0.00	1	11.70	11.70	-1	2,968	-0.03%
2023/03/10	8	11.58	0	0.00	11.55	8	2,964	0.27%
2023/03/09	0	0.00	1	11.55	11.55	-1	3,002	-0.03%
2023/03/08	0	0.00	4	11.59	11.60	-4	3,166	-0.13%
2023/03/07	0	0.00	2	11.60	11.60	-2	3,217	-0.06%
2023/03/06	11	11.65	3	11.65	11.65	8	3,255	0.25%
2023/03/03	0	0.00	2	11.60	11.60	-2	3,237	-0.06%
2023/03/02	0	0.00	5	11.55	11.55	-5	3,261	-0.15%
2023/03/01	0	0.00	3	11.55	11.55	-3	3,337	-0.09%
2023/02/23	0	0.00	5	11.55	11.55	-5	3,372	-0.15%
2023/02/22	0	0.00	4	11.53	11.55	-4	3,475	-0.12%
2023/02/13	0	0.00	3	11.70	11.70	-3	3,872	-0.08%
2023/02/10	0	0.00	10	11.80	11.80	-10	3,860	-0.26%
2023/02/09	10	11.80	0	0.00	11.85	10	3,870	0.26%
2023/02/03	2	11.55	0	0.00	11.60	2	3,796	0.05%
2023/02/02	2	11.60	0	0.00	11.60	2	3,792	0.05%
2023/01/17	5	12.10	2	11.85	11.85	3	3,774	0.08%
2023/01/13	0	0.00	5	11.85	11.85	-5	3,703	-0.13%
2023/01/12	0	0.00	7	11.85	11.85	-7	3,714	-0.19%
2023/01/10	3	11.85	3	11.90	11.90	0	3,740	0.00%
2023/01/09	0	0.00	26	11.93	11.90	-26	3,693	-0.70%
2023/01/06	63	11.99	0	0.00	11.95	63	3,587	1.76%
2022/12/12	10	12.30	0	0.00	12.20	10	3,199	0.31%
2022/12/07	0	0.00	10	12.35	12.30	-10	3,146	-0.32%
2022/12/02	5	12.08	0	0.00	12.10	5	2,955	0.17%
2022/11/28	5	11.45	0	0.00	11.45	5	2,651	0.19%
2022/11/24	2	11.65	0	0.00	11.75	2	2,588	0.08%
2022/11/16	0	0.00	2	12.00	12.00	-2	2,243	-0.09%
2022/11/15	2	12.20	0	0.00	12.10	2	2,172	0.09%
2022/10/26	0	0.00	52	11.45	11.50	-52	1,741	-2.99%
2022/10/20	10	11.65	0	0.00	11.65	10	1,700	0.59%
2022/10/19	40	11.71	0	0.00	11.80	40	1,760	2.27%
2022/08/29	2	11.85	0	0.00	11.90	2	1,331	0.15%
2022/08/26	16	11.90	2	11.90	11.90	14	1,315	1.06%
2022/08/17	0	0.00	1	11.95	11.95	-1	1,437	-0.07%
2022/08/12	1	11.85	1	11.90	11.90	0	1,428	0.00%
2022/08/11	11	11.75	0	0.00	11.75	11	1,428	0.77%
2022/08/10	20	11.88	0	0.00	11.80	20	1,417	1.41%
2022/08/03	1	12.15	1	12.35	12.35	0	1,353	0.00%
2022/08/02	2	12.00	2	12.15	12.25	0	1,383	0.00%
2022/05/12	0	0.00	1	13.80	13.75	-1	1,309	-0.08%
2022/04/21	6	13.70	0	0.00	13.75	6	1,205	0.50%
2022/03/10	5	14.41	5	14.20	14.20	0	1,141	0.00%
2022/03/09	3	14.50	3	14.70	14.65	0	1,100	0.00%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/02/24	0	0.00	2	14.68	14.95	-2	869	-0.23%
2022/02/22	1	14.30	0	0.00	14.30	1	1,116	0.09%
2022/01/24	0	0.00	1	13.40	13.70	-1	1,150	-0.09%
2022/01/17	1	13.50	0	0.00	13.65	1	1,275	0.08%
2021/11/23	1	14.60	2	15.00	14.25	-1	1,781	-0.06%
2021/11/22	7	15.67	3	15.83	15.05	4	1,737	0.23%
2021/11/19	7	15.02	4	15.40	15.05	3	1,611	0.19%
2021/11/09	0	0.00	11	13.75	13.85	-11	1,712	-0.64%
2021/11/05	0	0.00	10	13.75	13.70	-10	1,703	-0.59%
2021/11/03	5	13.72	3	13.75	13.75	2	1,669	0.12%
2021/10/29	0	0.00	10	13.95	13.90	-10	1,657	-0.60%
2021/10/14	3	14.10	3	14.15	14.15	0	1,475	0.00%
2021/10/01	1	13.90	1	14.05	14.35	0	1,354	0.00%
2021/09/24	3	13.95	3	13.95	14.20	0	1,253	0.00%
2021/09/23	5	14.30	5	14.10	14.10	0	1,212	0.00%
2021/09/22	2	14.15	2	14.30	14.20	0	1,203	0.00%
2021/09/09	1	14.55	1	14.50	14.50	0	1,127	0.00%
2021/09/08	8	14.71	3	14.65	14.65	5	1,135	0.44%
2021/09/06	5	14.72	0	0.00	15.00	5	1,135	0.44%
2021/09/03	2	14.85	2	14.85	14.95	0	1,157	0.00%
2021/09/02	13	14.95	3	14.50	14.50	10	1,138	0.88%
2021/09/01	5	15.16	0	0.00	15.15	5	1,106	0.45%
2021/08/31	7	15.23	0	0.00	15.20	7	1,114	0.63%
2021/08/30	3	15.45	0	0.00	15.40	3	1,127	0.27%
2021/08/27	4	15.20	5	15.41	15.60	-1	1,143	-0.09%
2021/08/26	1	15.05	0	0.00	15.05	1	1,117	0.09%
2021/08/19	0	0.00	1	14.50	14.80	-1	1,033	-0.10%
2021/08/18	3	14.35	2	14.43	14.95	1	980	0.10%
2021/08/13	0	0.00	30	14.30	14.30	-30	898	-3.34%
2021/08/11	1	14.60	0	0.00	14.45	1	1,045	0.10%
2021/07/29	2	14.90	0	0.00	15.10	2	1,642	0.12%
2021/07/26	30	15.23	0	0.00	15.05	30	2,092	1.43%
2021/07/23	0	0.00	39	15.02	15.20	-39	2,285	-1.71%
2021/07/14	5	15.40	5	15.20	15.20	0	3,040	0.00%
2021/07/13	5	15.89	5	15.55	15.55	0	3,195	0.00%
2021/07/12	2	16.20	0	0.00	16.20	2	3,308	0.06%
2021/07/05	2	16.60	0	0.00	16.60	2	4,163	0.05%
2021/06/29	5	16.50	5	16.50	16.50	0	4,305	0.00%
2021/06/23	0	0.00	2	16.40	16.40	-2	4,687	-0.04%
2021/06/22	3	16.35	3	16.25	16.25	0	4,785	0.00%
2021/06/21	7	16.36	7	16.30	16.30	0	4,990	0.00%
2021/06/18	13	16.60	11	16.70	16.60	2	5,022	0.04%
2021/06/17	5	16.55	5	16.80	16.70	0	5,102	0.00%
2021/06/16	0	0.00	11	16.60	16.60	-11	5,166	-0.21%
2021/06/15	21	16.79	3	16.75	16.75	18	5,237	0.34%
2021/06/11	3	17.40	9	17.12	17.00	-6	5,258	-0.11%
2021/06/10	5	17.57	5	17.75	17.60	0	5,305	0.00%
2021/05/31	1	17.70	0	0.00	17.60	1	5,320	0.02%
2021/05/28	3	17.90	0	0.00	17.90	3	5,326	0.06%
2021/05/27	0	0.00	1	17.75	17.75	-1	5,393	-0.02%
2021/05/25	8	17.90	0	0.00	17.90	8	5,441	0.15%
2021/05/24	18	18.70	0	0.00	18.30	18	5,433	0.33%
2021/05/21	8	18.37	0	0.00	18.30	8	5,405	0.15%
2021/05/11	20	19.93	0	0.00	19.30	20	5,037	0.40%
2021/05/07	3	18.65	5	19.03	19.05	-2	5,024	-0.04%
2021/05/06	2	18.65	3	18.47	18.60	-1	5,021	-0.02%
2021/05/05	15	19.27	3	19.00	19.00	12	4,989	0.24%
2021/05/04	3	21.97	6	21.51	20.05	-3	4,945	-0.06%
2021/05/03	13	22.74	11	23.15	22.15	2	4,820	0.04%
2021/04/29	2	23.05	0	0.00	21.95	2	4,577	0.04%
2021/04/26	0	0.00	1	21.80	21.85	-1	4,033	-0.02%
2021/04/22	2	22.50	2	21.00	20.90	0	3,976	0.00%
2021/04/21	0	0.00	1	22.45	22.40	-1	3,889	-0.03%
2021/04/20	4	22.83	1	22.05	22.05	3	3,888	0.08%
2021/04/16	0	0.00	1	21.75	22.00	-1	3,770	-0.03%
2021/04/14	1	20.75	0	0.00	20.75	1	3,642	0.03%
2021/04/13	5	22.10	5	21.40	21.25	0	3,547	0.00%
2021/04/12	2	22.40	33	22.40	22.40	-31	3,242	-0.96%
2021/04/09	0	0.00	1	20.00	20.40	-1	3,079	-0.03%
2021/04/08	2	19.28	2	19.30	19.40	0	2,949	0.00%
2021/04/07	1	19.15	1	19.35	19.45	0	2,909	0.00%
2021/03/30	0	0.00	1	19.50	19.55	-1	2,913	-0.03%
2021/03/29	1	20.00	2	20.00	20.15	-1	2,865	-0.03%
2021/03/26	0	0.00	2	20.43	20.50	-2	2,814	-0.07%
2021/03/25	0	0.00	1	20.00	19.85	-1	2,704	-0.04%
2021/03/24	1	19.60	0	0.00	19.75	1	2,652	0.04%
2021/03/23	3	18.30	3	18.55	18.70	0	2,537	0.00%
2021/03/22	7	18.11	4	18.59	18.75	3	2,803	0.11%
2021/03/19	16	18.21	16	18.18	18.50	0	2,936	0.00%
2021/03/18	1	18.60	0	0.00	18.85	1	2,916	0.03%
2021/03/17	3	18.85	4	18.65	18.60	-1	2,943	-0.03%
2021/03/15	3	18.50	3	18.75	18.80	0	2,913	0.00%
2021/03/12	11	18.18	11	18.33	18.40	0	2,877	0.00%
2021/03/11	1	18.50	0	0.00	18.45	1	2,887	0.03%
2021/03/09	6	17.76	7	17.79	17.75	-1	2,873	-0.03%
2021/03/08	3	17.85	3	17.85	17.85	0	2,892	0.00%
2021/03/05	2	17.95	2	18.00	18.00	0	2,898	0.00%
2021/03/04	6	18.08	6	18.05	18.05	0	2,904	0.00%
2021/03/03	5	18.13	6	18.23	18.25	-1	2,908	-0.03%
2021/03/02	2	18.35	1	18.70	18.60	1	2,900	0.03%
2021/02/24	1	18.60	1	18.50	18.50	0	2,976	0.00%
2021/02/23	2	18.48	3	18.53	18.60	-1	3,052	-0.03%
2021/02/22	3	18.15	3	18.25	18.60	0	3,058	0.00%
2021/02/19	0	0.00	1	18.10	18.10	-1	3,077	-0.03%
2021/02/18	4	17.81	3	17.95	18.00	1	3,100	0.03%
2021/02/17	9	18.15	7	17.90	17.90	2	3,155	0.06%
2021/02/05	0	0.00	2	18.75	18.85	-2	3,262	-0.06%
2021/02/04	5	17.92	5	18.37	18.40	0	3,217	0.00%
2021/02/03	5	18.12	5	17.94	18.00	0	3,280	0.00%
2021/02/02	1	17.90	1	18.55	18.05	0	3,296	0.00%
2021/02/01	14	16.93	18	17.42	18.30	-4	3,322	-0.12%
2021/01/29	6	17.64	6	17.76	17.65	0	3,269	0.00%
2021/01/28	2	17.75	2	17.80	17.65	0	3,250	0.00%
2021/01/27	4	17.90	5	18.07	18.10	-1	3,251	-0.03%
2021/01/26	5	18.09	3	17.90	17.90	2	3,252	0.06%
2021/01/25	2	18.25	4	18.48	18.30	-2	3,297	-0.06%
2021/01/22	4	18.29	0	0.00	18.10	4	3,291	0.12%
2021/01/21	9	18.65	4	18.25	18.25	5	3,284	0.15%
2021/01/18	0	0.00	2	19.38	19.10	-2	3,261	-0.06%
2021/01/15	7	18.52	17	18.70	18.85	-10	3,220	-0.31%
2021/01/14	6	18.88	6	18.85	18.80	0	3,204	0.00%
2021/01/13	3	19.27	1	19.10	19.10	2	3,186	0.06%
2021/01/12	4	18.93	4	19.33	20.15	0	3,178	0.00%
2021/01/11	0	0.00	3	18.85	18.85	-3	3,057	-0.10%
2021/01/06	0	0.00	1	19.60	19.15	-1	3,111	-0.03%
2020/12/25	0	0.00	1	19.85	19.50	-1	3,004	-0.03%
2020/12/24	1	20.05	3	19.75	19.85	-2	3,006	-0.07%
2020/12/23	0	0.00	1	19.65	19.65	-1	2,999	-0.03%
2020/12/22	0	0.00	1	20.05	20.30	-1	3,028	-0.03%
2020/12/18	11	19.41	2	19.00	19.35	9	2,988	0.30%
2020/12/17	2	19.48	0	0.00	19.15	2	2,971	0.07%
2020/12/16	19	20.46	3	20.48	20.20	16	2,965	0.54%
2020/12/15	2	20.53	4	20.70	20.95	-2	2,760	-0.07%
2020/12/14	4	19.11	4	19.05	19.05	0	2,557	0.00%
2020/12/11	1	19.10	22	19.40	19.45	-21	2,546	-0.82%
2020/12/10	0	0.00	2	18.75	18.90	-2	2,505	-0.08%
2020/12/09	2	18.25	2	18.08	18.10	0	2,535	0.00%
2020/12/08	1	18.25	3	18.30	18.30	-2	2,670	-0.07%
2020/12/07	5	17.90	5	17.67	17.70	0	2,679	0.00%
2020/12/04	15	17.99	14	17.85	17.85	1	2,670	0.04%
2020/12/03	8	18.21	8	18.05	18.10	0	2,658	0.00%
2020/12/02	9	18.49	7	18.34	18.30	2	2,700	0.07%
2020/12/01	6	18.58	7	18.65	18.60	-1	2,694	-0.04%
2020/11/30	5	18.97	0	0.00	18.80	5	2,707	0.18%
2020/11/27	3	18.70	3	19.07	19.10	0	2,711	0.00%
2020/11/25	4	18.80	0	0.00	18.80	4	2,711	0.15%
2020/11/24	6	19.07	6	19.35	18.90	0	2,680	0.00%
2020/11/23	8	20.11	16	20.09	19.85	-8	2,658	-0.30%
2020/11/20	11	19.70	4	19.31	19.70	7	2,542	0.28%
2020/11/19	2	18.60	2	18.80	18.90	0	2,453	0.00%
2020/11/18	9	17.95	42	18.61	18.65	-33	2,446	-1.35%
2020/11/17	36	17.81	46	18.01	17.85	-10	2,402	-0.42%
2020/11/16	18	18.29	29	18.07	17.90	-11	2,418	-0.45%
2020/11/13	56	19.21	0	0.00	19.15	56	2,358	2.37%
2020/11/12	5	17.91	6	18.10	18.15	-1	2,237	-0.04%
2020/11/11	23	17.65	0	0.00	17.75	23	2,225	1.03%
2020/11/06	1	18.75	0	0.00	18.75	1	2,174	0.05%
2020/11/04	4	18.58	4	18.65	18.75	0	2,264	0.00%
2020/11/02	3	19.07	23	19.05	18.80	-20	2,345	-0.85%
2020/10/30	11	18.23	0	0.00	18.25	11	2,348	0.47%
2020/10/29	0	0.00	2	18.25	18.25	-2	2,449	-0.08%
2020/10/28	6	18.26	4	18.58	18.15	2	2,475	0.08%
2020/10/27	6	18.27	0	0.00	18.25	6	2,476	0.24%
2020/10/23	8	18.21	10	18.27	18.30	-2	2,500	-0.08%
2020/10/22	3	18.35	4	18.30	18.30	-1	2,523	-0.04%
2020/10/21	0	0.00	8	18.49	18.40	-8	2,550	-0.31%
2020/10/20	12	18.56	8	18.53	18.50	4	2,598	0.15%
2020/10/19	5	18.35	6	18.58	18.60	-1	2,567	-0.04%
2020/10/16	3	18.60	1	18.55	18.55	2	2,577	0.08%
2020/10/15	0	0.00	2	18.65	18.65	-2	2,567	-0.08%
2020/10/14	2	18.40	31	18.92	18.85	-29	2,604	-1.11%
2020/10/13	0	0.00	2	18.50	18.30	-2	2,627	-0.08%
2020/10/12	30	17.97	15	17.92	17.95	15	2,660	0.56%
2020/10/08	7	18.79	1.1	18.37	18.35	5.9	2,716	0.22%
2020/10/07	3	18.75	2	18.75	18.75	1	2,961	0.03%
2020/10/06	7	18.89	12	18.80	18.90	-5	3,194	-0.16%
2020/10/05	12	18.95	21	19.33	18.75	-9	3,386	-0.27%
2020/09/30	2	17.60	6	18.03	18.30	-4	3,427	-0.12%
2020/09/29	4	17.95	3	17.90	17.75	1	3,556	0.03%
2020/09/28	20	18.13	4	18.24	18.35	16	3,680	0.43%
2020/09/25	12	18.97	0	0.00	17.80	12	3,685	0.33%
2020/09/24	5	19.57	14	19.60	19.40	-9	3,639	-0.25%
2020/09/23	11	19.76	13	20.06	19.85	-2	3,632	-0.06%
2020/09/22	10	19.88	10	19.72	19.70	0	3,625	0.00%
2020/09/21	11	20.50	9	20.73	20.35	2	3,634	0.06%
2020/09/18	3	20.25	18	20.63	20.95	-15	3,644	-0.41%
2020/09/17	5	19.83	2	19.95	19.70	3	3,594	0.08%
2020/09/16	8	20.20	1	20.45	19.80	7	3,606	0.19%
2020/09/15	9	20.39	0	0.00	20.20	9	3,593	0.25%
2020/09/14	4	20.85	8	21.06	21.10	-4	3,573	-0.11%
2020/09/11	0	0.00	20	20.71	20.55	-20	3,521	-0.57%
2020/09/10	0	0.00	4	19.65	19.60	-4	3,441	-0.12%
2020/09/09	4	19.39	3	19.58	19.45	1	3,435	0.03%
2020/09/08	3	19.80	0	0.00	19.65	3	3,470	0.09%
2020/09/04	1	20.00	0	0.00	19.90	1	3,574	0.03%
2020/09/03	3	20.10	0	0.00	20.00	3	3,616	0.08%
2020/09/02	2	20.20	0	0.00	20.20	2	3,693	0.05%
2020/09/01	3	20.43	0	0.00	20.35	3	3,830	0.08%
2020/08/27	14	20.38	0	0.00	20.35	14	4,134	0.34%
2020/08/26	1	20.95	0	0.00	20.95	1	4,272	0.02%
2020/08/25	2	21.25	0	0.00	21.15	2	4,341	0.05%
2020/08/24	2	21.25	0	0.00	21.05	2	4,433	0.05%
2020/08/20	4	20.18	1	20.20	20.25	3	4,634	0.06%
2020/08/19	7	21.36	0	0.00	21.20	7	4,621	0.15%
2020/08/18	1	21.75	19	22.10	21.60	-18	4,702	-0.38%
2020/08/17	2	22.28	1	22.25	22.25	1	4,695	0.02%
2020/08/14	2	22.40	10	22.39	22.85	-8	4,694	-0.17%
2020/08/13	9	21.46	2	21.75	21.10	7	4,703	0.15%
2020/08/12	11	22.68	1	22.90	22.50	10	4,683	0.21%
2020/08/11	8	23.83	1	24.65	23.40	7	4,660	0.15%
2020/08/10	8	24.12	0	0.00	24.60	8	4,598	0.17%
2020/08/05	0	0.00	1	25.00	24.50	-1	4,564	-0.02%
2020/08/04	3	25.40	0	0.00	25.35	3	4,511	0.07%
2020/08/03	0	0.00	5	22.49	23.45	-5	4,407	-0.11%
2020/07/31	5	21.03	4	21.28	21.35	1	4,391	0.02%
2020/07/30	6	20.50	4	21.04	21.30	2	4,397	0.05%
2020/07/28	3	19.93	2	20.00	20.00	1	4,394	0.02%
2020/07/27	3	21.33	0	0.00	20.85	3	4,375	0.07%
2020/07/24	0	0.00	7	22.13	22.15	-7	4,447	-0.16%
2020/07/23	4	21.19	1	21.20	21.20	3	4,404	0.07%
2020/07/22	3	21.08	3	21.33	21.10	0	4,403	0.00%
2020/07/21	2	20.88	2	21.18	21.15	0	4,420	0.00%
2020/07/20	6	19.68	6	21.40	21.90	0	4,396	0.00%
2020/07/17	3	22.32	3	21.20	21.20	0	4,348	0.00%
2020/07/16	2	24.38	0	0.00	23.40	2	4,339	0.05%
2020/07/14	0	0.00	4	24.70	26.00	-4	4,199	-0.10%
2020/07/13	4	26.10	3	26.10	26.10	1	3,954	0.03%
2020/07/10	6	21.77	2	22.03	23.75	4	3,756	0.11%
2020/07/09	2	21.60	4	23.95	21.60	-2	3,552	-0.06%
2020/07/08	2	24.23	3	24.90	23.95	-1	3,442	-0.03%
2020/07/07	4	28.20	0	0.00	26.60	4	3,295	0.12%
2020/07/03	0	0.00	1	28.75	28.75	-1	3,125	-0.03%
2020/06/22	0	0.00	4	35.25	33.60	-4	2,844	-0.14%
2020/06/19	1	36.35	0	0.00	35.85	1	2,822	0.04%
2020/06/16	0	0.00	1	29.70	29.70	-1	2,697	-0.04%
2020/06/15	1	26.95	1	27.00	27.00	0	2,686	0.00%
2020/06/12	2	24.48	0	0.00	24.55	2	2,639	0.08%
2020/06/11	5	23.30	0	0.00	22.60	5	2,568	0.19%
2020/06/10	1	21.20	4	20.00	21.30	-3	2,491	-0.12%
2020/06/09	1	22.00	0	0.00	20.75	1	2,436	0.04%
2020/06/08	7	20.64	0	0.00	21.05	7	2,351	0.30%
2020/06/02	2	15.90	27	16.09	16.05	-25	1,837	-1.36%
2020/06/01	0	0.00	3	14.98	15.10	-3	1,673	-0.18%
2020/05/29	9	13.75	0	0.00	13.75	9	1,583	0.57%
2020/05/27	1	13.75	0	0.00	13.00	1	1,411	0.07%
2020/02/04	0	0.00	28	7.75	7.79	-28	166	-16.82%
2019/12/17	0	0.00	12	8.48	8.47	-12	176	-6.82%
2019/12/12	0	0.00	12	8.46	8.43	-12	177	-6.75%
2019/12/10	12	8.44	0	0.00	8.43	12	182	6.59%
2019/11/28	0	0.00	10	8.47	8.45	-10	187	-5.34%
2019/11/19	0	0.00	3	8.42	8.42	-3	198	-1.51%
2019/11/18	2	8.39	0	0.00	8.41	2	199	1.00%
2019/11/15	1	8.17	0	0.00	8.20	1	195	0.51%
2019/11/08	0	0.00	1	8.39	8.38	-1	195	-0.51%
2019/11/07	0	0.00	10	8.50	8.43	-10	197	-5.07%
2019/11/01	0	0.00	8	8.47	8.48	-8	207	-3.85%
2019/10/30	4	8.47	0	0.00	8.47	4	217	1.84%
2019/06/17	0	0.00	3	9.25	9.29	-3	395	-0.76%
2019/06/05	3	9.34	0	0.00	9.31	3	428	0.70%
2019/05/17	0	0.00	16	9.32	9.31	-16	444	-3.60%
2019/05/02	16	10.20	0	0.00	10.20	16	418	3.83%
2019/04/15	0	0.00	6	10.20	10.20	-6	350	-1.71%
2019/04/11	6	10.91	0	0.00	10.25	6	341	1.76%
2019/03/20	0	0.00	1	9.24	9.29	-1	186	-0.53%
2019/03/13	0	0.00	5	9.11	9.11	-5	165	-3.02%
2018/12/14	5	9.50	0	0.00	9.45	5	344	1.45%
2018/12/10	1	9.42	0	0.00	9.38	1	358	0.28%
2018/12/06	3	9.48	0	0.00	9.44	3	374	0.80%
2018/12/04	0	0.00	5	10.65	10.65	-5	365	-1.37%
2018/10/30	1	8.70	0	0.00	8.63	1	636	0.16%
2018/10/26	1	8.90	0	0.00	8.90	1	630	0.16%
2018/10/25	6	9.01	0	0.00	9.00	6	633	0.95%
2018/10/08	8	10.26	0	0.00	10.20	8	611	1.31%
2018/10/05	43	10.50	0	0.00	10.40	43	609	7.06%
2018/09/12	2	10.50	0	0.00	10.45	2	651	0.31%
2018/09/10	5	10.60	0	0.00	10.55	5	716	0.70%
2018/08/31	0	0.00	1	11.20	11.05	-1	1,085	-0.09%
2018/06/14	0	0.00	30	13.55	13.55	-30	870	-3.45%
2018/05/29	0	0.00	2	10.20	10.35	-2	603	-0.33%
2018/05/25	0	0.00	3	10.20	10.20	-3	616	-0.49%
2018/04/09	0	0.00	1	12.30	12.70	-1	1,255	-0.08%
2018/04/03	1	12.50	0	0.00	12.55	1	1,218	0.08%
2018/03/30	0	0.00	1	12.00	11.90	-1	1,179	-0.08%
2018/01/30	0	0.00	5	13.10	12.90	-5	1,322	-0.38%
2018/01/22	5	13.25	0	0.00	13.00	5	1,200	0.42%
2018/01/16	0	0.00	5	13.10	12.95	-5	1,109	-0.45%
2018/01/15	0	0.00	5	13.00	13.00	-5	1,099	-0.45%
2018/01/09	10	13.30	0	0.00	12.75	10	1,182	0.85%