首利 (1471)-台中銀-豐原券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.65
漲跌
▼0.10
漲幅
-0.63%
成交量
512張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	16.05	16.05	-2	1,082	-0.18%
2024/06/05	0	0.00	3	16.75	16.50	-3	1,199	-0.25%
2024/06/04	0	0.00	7	16.25	15.90	-7	1,209	-0.58%
2024/06/03	0	0.00	1	16.05	16.05	-1	1,369	-0.07%
2024/05/31	0	0.00	1	16.10	16.05	-1	1,533	-0.07%
2024/05/30	4	17.29	1	17.45	16.65	3	1,492	0.20%
2024/05/29	0	0.00	1	16.85	16.85	-1	1,355	-0.07%
2024/05/27	0	0.00	3	15.23	15.20	-3	1,276	-0.24%
2024/05/23	1	14.95	0	0.00	14.95	1	1,336	0.07%
2024/05/21	0	0.00	1	15.05	15.00	-1	1,366	-0.07%
2024/05/09	0	15.70	0	0.00	15.80	0	1,528	0.00%
2024/04/17	0	15.38	0	0.00	15.20	0	1,751	0.00%
2024/04/15	1	15.60	5	15.65	15.60	-4	1,766	-0.23%
2024/04/12	0	0.00	10	15.85	15.90	-10	1,768	-0.57%
2024/04/11	10	16.05	0	0.00	15.90	10	1,770	0.56%
2024/03/27	0	0.00	2	16.55	16.60	-2	1,830	-0.11%
2024/03/26	1	15.95	0	0.00	15.95	1	1,828	0.05%
2024/03/25	2	16.55	0	0.00	16.45	2	1,812	0.11%
2024/03/20	1	16.40	0	0.00	16.45	1	1,855	0.05%
2024/03/18	1	16.65	0	0.00	16.65	1	1,867	0.05%
2024/03/15	0	0.00	2	17.50	16.95	-2	1,883	-0.11%
2024/03/13	0	0.00	1	17.05	16.75	-1	1,915	-0.05%
2024/03/12	0	0.00	1	16.75	17.50	-1	1,894	-0.05%
2024/03/11	1	16.30	6	16.25	16.25	-5	1,843	-0.27%
2024/03/08	2	16.68	1	16.95	16.60	1	1,836	0.05%
2024/03/07	6	18.86	1	17.60	17.60	5	1,799	0.28%
2024/03/06	4	18.15	11	17.96	18.25	-7	1,646	-0.43%
2024/02/29	1	16.35	1	16.35	16.30	0	1,494	0.00%
2024/02/27	2	16.65	2	16.70	16.65	0	1,578	0.00%
2024/02/26	3	17.08	1	17.20	17.20	2	1,704	0.12%
2024/02/23	1	16.80	1	17.25	16.30	0	1,679	0.00%
2024/02/22	2	16.78	2	16.80	16.80	0	1,688	0.00%
2024/02/21	0	16.85	0	0.00	16.95	0	1,695	0.00%
2024/02/20	0	0.00	21	17.58	17.35	-21	1,684	-1.25%
2024/02/19	2	16.60	1	17.00	17.00	1	1,651	0.06%
2024/02/15	0	15.75	0	0.00	15.85	0	1,604	0.00%
2024/02/05	0	0.00	1	15.60	15.50	-1	1,606	-0.06%
2024/01/25	1	16.30	0	0.00	16.45	1	1,730	0.06%
2024/01/24	23	16.41	0	0.00	16.50	23	1,731	1.33%
2024/01/23	5	17.55	0	0.00	17.00	5	1,734	0.29%
2024/01/22	0	0.00	1.4	16.35	16.35	-1.4	1,676	-0.09%
2024/01/18	0	0.00	5	14.90	14.90	-5	1,666	-0.30%
2024/01/17	1	15.05	0	0.00	14.85	1	1,710	0.06%
2024/01/16	0	0.00	1	15.20	15.15	-1	1,728	-0.06%
2024/01/15	1	15.60	0	0.00	15.60	1	1,742	0.06%
2024/01/12	1	15.20	0	0.00	15.05	1	1,774	0.06%
2024/01/05	1	16.55	1	16.50	16.40	0	2,103	0.00%
2024/01/04	1	16.05	5	16.05	16.00	-4	2,119	-0.19%
2024/01/03	1	16.25	0	0.00	16.40	1	2,205	0.05%
2024/01/02	2	16.83	0	0.00	16.75	2	2,226	0.09%
2023/12/28	1	16.80	0	0.00	16.90	1	2,302	0.04%
2023/12/26	0	0.00	1	17.05	17.20	-1	2,504	-0.04%
2023/12/25	3	16.85	0	0.00	16.70	3	2,651	0.11%
2023/12/21	1	17.30	0	0.00	17.20	1	2,789	0.04%
2023/12/19	1	17.30	0	0.00	17.35	1	2,832	0.04%
2023/12/18	1	17.85	0	0.00	17.85	1	2,840	0.04%
2023/12/14	1	18.05	0	0.00	18.05	1	2,962	0.03%
2023/12/13	1	18.10	0	0.00	18.10	1	3,035	0.03%
2023/12/12	1	18.30	0	0.00	18.10	1	3,112	0.03%
2023/12/11	5	18.75	3	18.67	18.75	2	3,186	0.06%
2023/12/08	0	0.00	50	18.06	18.10	-50	3,302	-1.51%
2023/12/05	0	0.00	10	18.00	18.00	-10	4,369	-0.23%
2023/12/04	1	18.15	0	0.00	18.15	1	4,519	0.02%
2023/12/01	0	0.00	1	18.55	18.50	-1	4,651	-0.02%
2023/11/27	1	18.15	0	0.00	18.05	1	5,270	0.02%
2023/11/24	4	18.76	0	0.00	18.65	4	5,423	0.07%
2023/11/21	1	18.20	0	0.00	18.20	1	5,952	0.02%
2023/11/20	2	18.00	21	18.11	18.10	-19	6,172	-0.31%
2023/11/16	20	17.99	0	0.00	17.95	20	6,804	0.29%
2023/11/15	1	18.00	0	0.00	18.00	1	6,978	0.01%
2023/11/14	0	0.00	1	18.30	18.10	-1	7,178	-0.01%
2023/11/13	3	17.90	0	0.00	17.90	3	7,351	0.04%
2023/11/09	2	18.18	0	0.00	18.15	2	7,503	0.03%
2023/11/08	0	0.00	1	18.65	18.70	-1	7,507	-0.01%
2023/11/06	15	18.20	1	18.25	18.30	14	7,511	0.19%
2023/11/03	1	17.90	0	0.00	17.90	1	7,519	0.01%
2023/11/02	0	0.00	16	18.11	18.20	-16	7,512	-0.21%
2023/11/01	1	17.85	16	17.97	17.85	-15	7,506	-0.20%
2023/10/31	1	17.95	2	18.70	17.95	-1	7,506	-0.01%
2023/10/30	2	18.13	0	0.00	18.05	2	7,524	0.03%
2023/10/27	2	18.50	0	0.00	18.50	2	7,527	0.03%
2023/10/26	0	0.00	4	18.90	18.65	-4	7,567	-0.05%
2023/10/24	1	18.75	2	18.95	18.80	-1	7,659	-0.01%
2023/10/23	2	19.20	0	0.00	18.80	2	7,831	0.03%
2023/10/20	3	18.73	12	19.39	19.00	-9	7,864	-0.11%
2023/10/19	6	19.58	0	0.00	19.10	6	7,907	0.08%
2023/10/18	0	0.00	16	20.35	20.20	-16	7,887	-0.20%
2023/10/17	31	19.31	9	19.12	19.70	22	7,820	0.28%
2023/10/16	25	17.86	1	17.75	17.95	24	7,856	0.31%
2023/10/13	3	18.73	1	19.20	18.70	2	7,929	0.03%
2023/10/11	8	19.25	0	0.00	18.70	8	8,204	0.10%
2023/10/06	5	19.90	0	0.00	20.05	5	8,280	0.06%
2023/10/05	4	20.24	11	20.53	20.10	-7	8,323	-0.08%
2023/10/04	15	20.30	5	20.40	20.45	10	8,391	0.12%
2023/10/03	1	20.50	14	20.70	20.20	-13	8,438	-0.15%
2023/10/02	1	21.10	14	21.20	21.20	-13	8,498	-0.15%
2023/09/28	2	21.03	10	20.50	21.10	-8	8,604	-0.09%
2023/09/27	3	19.75	6	19.85	19.60	-3	8,603	-0.03%
2023/09/26	6	20.18	15	20.08	20.30	-9	8,637	-0.10%
2023/09/25	3	19.13	0	0.00	19.00	3	8,668	0.03%
2023/09/22	2	19.40	1	19.45	19.15	1	8,693	0.01%
2023/09/21	13	19.50	4	19.48	19.35	9	8,761	0.10%
2023/09/20	1	19.00	1	19.40	18.90	0	8,899	0.00%
2023/09/19	10	19.08	0	0.00	18.90	10	9,335	0.11%
2023/09/18	2.1	20.05	2	20.45	20.00	0.1	9,521	0.00%
2023/09/15	9	19.83	0	0.00	19.80	9	9,752	0.09%
2023/09/14	1.2	20.27	51	20.33	20.25	-49.8	9,871	-0.50%
2023/09/13	11	20.14	40	20.26	20.15	-29	9,938	-0.29%
2023/09/12	25	21.55	9	21.91	21.35	16	9,792	0.16%
2023/09/11	12	23.11	5	23.54	23.65	7	9,468	0.07%
2023/09/08	4	20.46	60	21.17	21.50	-56	9,107	-0.61%
2023/09/07	4	19.31	13	19.26	19.80	-9	8,797	-0.10%
2023/09/06	6	19.30	5	19.23	19.00	1	8,640	0.01%
2023/09/05	7	17.79	5	18.56	19.15	2	8,494	0.02%
2023/09/04	10	18.21	3	18.13	18.00	7	8,353	0.08%
2023/09/01	13	18.00	3	18.08	17.80	10	8,294	0.12%
2023/08/31	16	19.28	0	0.00	19.40	16	8,082	0.20%
2023/08/30	30	20.46	4	20.65	20.80	26	7,892	0.33%
2023/08/29	5	20.10	6	20.22	19.95	-1	7,729	-0.01%
2023/08/28	11	19.51	1	19.30	20.65	10	7,425	0.13%
2023/08/25	7	18.38	35	18.98	18.80	-28	7,115	-0.39%
2023/08/24	42	19.08	13	18.53	18.35	29	6,939	0.42%
2023/08/23	4	18.64	41	18.45	18.70	-37	6,692	-0.55%
2023/08/22	33	18.08	44	18.31	18.50	-11	6,357	-0.17%
2023/08/21	0	0.00	25	16.38	17.00	-25	6,039	-0.41%
2023/08/18	20	16.43	1	16.70	16.25	19	5,849	0.32%
2023/08/17	5	15.40	13	15.98	15.75	-8	5,642	-0.14%
2023/08/16	0	0.00	9	14.43	15.20	-9	5,465	-0.16%
2023/08/15	5	14.01	13	13.75	13.85	-8	5,354	-0.15%
2023/08/10	6	13.38	0	0.00	13.10	6	5,285	0.11%
2023/08/09	3	13.70	1	13.80	13.50	2	5,258	0.04%
2023/08/08	2	14.05	9	14.00	14.05	-7	5,239	-0.13%
2023/08/04	5	14.12	0	0.00	14.15	5	5,249	0.10%
2023/08/02	2	14.13	0	0.00	14.00	2	5,243	0.04%
2023/08/01	3	14.55	2	14.63	14.60	1	5,202	0.02%
2023/07/31	15	15.02	5	15.60	14.80	10	5,194	0.19%
2023/07/28	25	15.57	1	15.65	15.15	24	5,159	0.47%
2023/07/27	27	16.00	11	15.97	16.05	16	5,128	0.31%
2023/07/26	13	16.09	19	16.44	16.60	-6	5,080	-0.12%
2023/07/25	0	0.00	3	15.40	15.40	-3	4,954	-0.06%
2023/07/24	12	13.97	1	14.20	14.00	11	5,071	0.22%
2023/07/21	1	15.45	0	0.00	15.15	1	5,069	0.02%
2023/07/20	10	15.46	5	15.32	15.50	5	5,062	0.10%
2023/07/19	13	15.25	41	14.71	14.55	-28	5,017	-0.56%
2023/07/18	28	15.74	1	15.75	15.75	27	4,955	0.54%
2023/07/17	71	15.91	3	15.72	15.60	68	4,954	1.37%
2023/07/14	5	16.87	6	17.12	16.70	-1	4,999	-0.02%
2023/07/13	34	18.03	0	0.00	18.00	34	5,079	0.67%
2023/07/12	1	17.90	0	0.00	17.75	1	5,008	0.02%
2023/07/11	0	0.00	11	17.20	16.60	-11	5,010	-0.22%
2023/07/10	30	18.77	4	18.40	18.20	26	4,925	0.53%
2023/07/07	0	0.00	2	18.33	18.40	-2	4,840	-0.04%
2023/07/06	13	17.30	2.1	17.24	17.80	10.9	4,696	0.23%
2023/07/05	16	16.25	50.4	16.18	16.25	-34.4	4,455	-0.77%
2023/07/04	2	14.60	2	14.50	14.80	0	4,301	0.00%
2023/07/03	0	0.00	13	14.72	14.85	-13	4,202	-0.31%
2023/06/30	0	0.00	2	13.65	13.65	-2	4,085	-0.05%
2023/06/29	0	0.00	1	13.60	13.20	-1	4,037	-0.02%
2023/06/28	46	13.82	21	13.69	13.85	25	3,937	0.63%
2023/06/27	49	14.21	68	14.33	14.20	-19	3,754	-0.51%
2023/06/26	45	13.65	0	0.00	14.20	45	3,270	1.38%
2023/06/21	0	0.00	51	12.91	12.95	-51	2,990	-1.71%
2023/06/20	7	11.38	1	11.80	11.80	6	2,676	0.22%
2023/06/19	3	10.82	0	0.00	11.00	3	2,474	0.12%
2023/06/16	0	0.00	20	10.02	10.00	-20	2,303	-0.87%
2023/06/15	35	9.81	0	0.00	9.73	35	2,269	1.54%
2023/06/14	5	9.82	8	9.70	9.98	-3	2,234	-0.13%
2023/06/09	4	9.35	0	0.00	9.35	4	2,150	0.19%
2023/06/08	0	0.00	1	9.51	9.46	-1	2,144	-0.05%
2023/06/07	4	9.42	10	9.41	9.68	-6	2,133	-0.28%
2023/06/06	0	0.00	9	9.48	9.42	-9	2,107	-0.43%
2023/06/05	19	9.58	0	0.00	9.58	19	2,094	0.91%
2023/06/02	1	9.48	0	0.00	9.58	1	2,075	0.05%
2023/05/05	0	0.00	19	9.72	9.43	-19	1,811	-1.05%
2023/05/04	30	9.98	0	0.00	9.77	30	1,778	1.69%
2023/05/02	3	10.08	0	0.00	10.00	3	1,716	0.17%
2023/04/28	1	9.84	0	0.00	9.77	1	1,664	0.06%
2023/04/27	15	10.35	1	10.25	9.92	14	1,585	0.88%
2023/04/26	1	9.49	0	0.00	9.74	1	1,410	0.07%
2023/04/21	0	0.00	10	9.53	9.21	-10	1,250	-0.80%
2023/04/20	9	10.30	3	10.25	10.00	6	1,165	0.51%
2023/04/19	15	9.67	30	10.07	9.95	-15	1,039	-1.44%
2023/04/18	10	10.15	16	9.73	9.39	-6	815	-0.74%
2023/04/17	4	9.44	0	0.00	9.88	4	570	0.70%
2023/04/14	7	8.79	5	8.99	8.99	2	461	0.43%
2022/11/24	15	7.74	0	0.00	7.80	15	527	2.85%
2022/11/17	0	0.00	2	7.82	7.82	-2	653	-0.31%
2022/10/07	0	0.00	3	7.52	7.54	-3	2,553	-0.12%
2022/10/04	3	7.68	0	0.00	7.67	3	2,558	0.12%
2022/09/13	0	0.00	3	9.05	9.04	-3	2,574	-0.12%
2022/09/12	10	9.10	0	0.00	9.05	10	2,581	0.39%
2022/08/31	10	9.50	0	0.00	9.46	10	2,772	0.36%
2022/08/24	0	0.00	3	9.35	9.37	-3	2,772	-0.11%
2022/08/23	3	9.38	20	9.31	9.30	-17	2,759	-0.62%
2022/08/19	3	9.50	41	9.46	9.34	-38	2,718	-1.40%
2022/08/18	0	0.00	20	9.47	9.45	-20	2,691	-0.74%
2022/08/17	40	9.39	30	9.33	9.34	10	2,663	0.38%
2022/08/16	58	9.68	0	0.00	9.65	58	2,620	2.21%
2022/08/15	12	9.91	0	0.00	9.85	12	2,581	0.46%
2022/08/11	0	0.00	20	9.97	9.83	-20	2,507	-0.80%
2022/08/10	4	10.51	25	10.42	10.25	-21	2,440	-0.86%
2022/08/09	25	9.93	68	10.10	10.10	-43	2,325	-1.85%
2022/08/08	2	9.24	52	9.21	9.22	-50	2,233	-2.24%
2022/08/05	0	0.00	130	9.45	9.38	-130	2,210	-5.88%	大賣/鉅額交易
2022/08/04	7	9.23	114	9.18	9.25	-107	2,174	-4.92%	大賣/鉅額交易
2022/08/03	2	10.05	6	9.98	9.94	-4	2,095	-0.19%
2022/08/02	6	10.03	0	0.00	9.83	6	2,042	0.29%
2022/08/01	285	10.42	2	10.18	10.25	283	1,973	14.34%	大買/鉅額交易
2022/07/29	76	10.74	2	10.25	10.75	74	1,893	3.91%
2022/07/28	2	9.98	1.8	9.90	10.25	0.2	1,686	0.01%
2022/07/27	11	9.37	0	0.00	9.32	11	1,533	0.72%
2022/07/26	15	9.90	3	9.95	9.80	12	1,441	0.83%
2022/07/25	3	10.48	2	10.20	10.75	1	1,295	0.08%
2022/07/22	10	9.45	10	9.80	9.80	0	1,070	0.00%
2022/07/13	0	0.00	38	7.46	7.50	-38	764	-4.97%
2022/07/08	17	7.85	257	7.67	7.55	-240	759	-31.61%	大賣/鉅額交易
2022/07/07	278	7.76	0	0.00	7.73	278	752	36.92%	大買/鉅額交易
2022/06/29	0	0.00	16	7.97	8.01	-16	723	-2.21%
2022/06/28	0	0.00	21	8.07	8.05	-21	715	-2.93%
2022/06/27	5	8.19	20	7.92	8.18	-15	704	-2.13%
2022/06/24	22	7.84	0	0.00	8.00	22	677	3.25%
2022/06/22	0	0.00	20	7.34	7.30	-20	655	-3.05%
2022/06/17	0	0.00	5	7.66	7.73	-5	649	-0.77%
2022/06/15	5	8.16	1	8.25	8.12	4	616	0.65%
2022/06/14	0	0.00	3	8.40	8.43	-3	596	-0.50%
2022/06/13	13	8.77	1	8.56	8.85	12	564	2.12%
2022/06/10	1	8.54	30	8.54	8.54	-29	471	-6.15%
2022/06/07	0	0.00	10	7.69	7.86	-10	392	-2.55%
2022/06/06	10	8.17	0	0.00	7.88	10	377	2.65%
2022/06/02	3	8.05	15	8.04	8.17	-12	351	-3.42%
2022/06/01	10	7.46	0	0.00	7.48	10	289	3.45%
2022/05/17	10	6.70	0	0.00	6.79	10	300	3.32%
2022/05/12	0	0.00	14	6.41	6.40	-14	309	-4.52%
2022/05/03	0	0.00	1	6.70	6.77	-1	341	-0.29%
2022/04/29	1	6.79	0	0.00	6.80	1	351	0.28%
2022/03/25	10	7.78	0	0.00	7.74	10	604	1.65%
2022/03/21	5	7.31	0	0.00	7.31	5	682	0.73%
2022/03/16	10	7.00	0	0.00	7.05	10	953	1.05%
2022/03/14	0	0.00	1	7.09	7.09	-1	957	-0.10%
2022/03/08	7	7.18	0	0.00	7.00	7	955	0.73%
2022/03/07	23	7.36	0	0.00	7.32	23	956	2.41%
2022/02/09	1	8.58	0	0.00	8.57	1	1,002	0.10%
2022/01/20	1	8.51	0	0.00	8.59	1	1,082	0.09%
2022/01/19	2	8.60	0	0.00	8.59	2	1,080	0.19%
2022/01/12	0	0.00	6	8.08	8.08	-6	1,074	-0.56%
2022/01/05	0	0.00	3	8.80	8.90	-3	1,075	-0.28%
2022/01/04	3	9.32	0	0.00	9.07	3	1,070	0.28%
2021/12/29	0	0.00	1	8.90	8.90	-1	1,054	-0.09%
2021/12/28	1	8.85	0	0.00	9.20	1	1,057	0.09%
2021/12/24	0	0.00	4	8.44	8.41	-4	1,086	-0.37%
2021/12/22	6	8.46	0	0.00	8.52	6	1,266	0.47%
2021/12/21	0	0.00	1	8.55	8.75	-1	1,280	-0.08%
2021/12/20	1	8.38	0	0.00	8.12	1	1,268	0.08%
2021/12/15	0	0.00	1	8.56	8.56	-1	1,222	-0.08%
2021/12/14	3	9.40	1	8.96	8.70	2	1,189	0.17%
2021/12/13	20	9.29	6	9.13	9.29	14	1,086	1.29%
2021/12/10	6	8.32	0	0.00	8.45	6	978	0.61%
2021/12/09	1	7.65	0	0.00	7.69	1	929	0.11%
2021/12/06	0	0.00	15	7.35	7.35	-15	933	-1.61%
2021/12/01	0	0.00	0	7.50	7.52	0	946	0.00%
2021/11/16	10	7.64	1	7.73	7.60	9	949	0.95%
2021/11/15	1	7.58	0	0.00	7.91	1	945	0.11%
2021/11/08	1	7.80	1	7.80	7.71	0	972	0.00%
2021/11/05	1	7.99	0	0.00	8.00	1	977	0.10%
2021/11/03	0	0.00	5	7.19	7.14	-5	932	-0.54%
2021/10/18	0	0.00	50	7.06	7.01	-50	976	-5.12%
2021/10/06	5	7.05	0	0.00	7.02	5	1,013	0.49%
2021/10/01	2	8.11	0	0.00	8.03	2	999	0.20%
2021/09/29	45	7.98	6	8.11	8.11	39	936	4.16%
2021/09/23	1	6.12	0	0.00	6.16	1	917	0.11%
2021/08/20	0	0.00	10	7.58	7.40	-10	1,615	-0.62%
2021/08/13	10	8.08	0	0.00	8.08	10	1,675	0.60%
2021/07/30	10	9.17	0	0.00	9.13	10	2,104	0.48%
2021/07/26	0	0.00	1	9.87	9.73	-1	2,379	-0.04%
2021/07/16	20	10.00	0	0.00	10.00	20	3,100	0.65%
2021/07/07	0	0.00	2	10.45	10.40	-2	3,691	-0.05%
2021/06/30	10	10.35	0	0.00	10.40	10	4,127	0.24%
2021/06/29	1	10.75	0	0.00	10.55	1	4,140	0.02%
2021/06/28	0	0.00	1	10.30	10.25	-1	4,136	-0.02%
2021/06/24	2	10.90	6	11.00	11.20	-4	4,066	-0.10%
2021/06/23	5	11.93	6	12.10	11.30	-1	4,046	-0.02%
2021/06/21	8	10.47	2	10.40	10.65	6	3,877	0.15%
2021/06/18	2	9.99	0	0.00	10.10	2	3,824	0.05%
2021/06/15	0	0.00	13	9.25	9.20	-13	3,806	-0.34%
2021/06/11	0	0.00	12	9.88	9.66	-12	3,797	-0.32%
2021/06/10	0	0.00	15	10.15	10.20	-15	3,777	-0.40%
2021/06/07	0	0.00	30	10.10	10.30	-30	3,771	-0.80%
2021/06/03	6	10.68	0	0.00	10.80	6	3,758	0.16%
2021/05/28	0	0.00	30	10.00	10.00	-30	3,624	-0.83%
2021/05/26	0	0.00	1	9.94	9.92	-1	3,587	-0.03%
2021/05/21	1	9.80	0	0.00	9.80	1	3,534	0.03%
2021/05/14	0	0.00	1	9.43	9.11	-1	3,359	-0.03%
2021/05/13	2	9.06	0	0.00	9.05	2	3,323	0.06%
2021/05/12	0	0.00	5	9.32	9.32	-5	3,235	-0.15%
2021/05/07	3	11.80	0.7	11.70	11.90	2.3	3,060	0.07%
2021/05/04	0	0.00	1	12.55	11.95	-1	2,898	-0.03%
2021/05/03	6	13.24	20	13.10	13.00	-14	2,808	-0.50%
2021/04/29	17	14.47	3	15.80	14.40	14	2,682	0.52%
2021/04/28	34	15.79	12	15.80	15.80	22	2,512	0.88%
2021/04/27	1	14.15	10	13.05	14.40	-9	2,265	-0.40%
2021/04/26	0	0.00	7	13.05	13.10	-7	2,135	-0.33%
2021/04/23	0	0.00	3	12.00	13.20	-3	2,088	-0.14%
2021/04/22	2	13.58	0	0.00	12.70	2	2,025	0.10%
2021/04/21	16	14.11	0	0.00	14.10	16	1,916	0.84%
2021/04/20	0	0.00	3	14.90	14.90	-3	1,807	-0.17%
2021/04/19	0	0.00	5	13.90	13.90	-5	1,724	-0.29%
2021/04/16	0	0.00	50	12.60	12.65	-50	1,604	-3.12%
2021/04/15	7	12.55	0	0.00	12.45	7	1,537	0.46%
2021/04/14	2	11.75	10	11.35	11.80	-8	1,457	-0.55%
2021/04/13	10	11.78	1	12.10	12.20	9	1,391	0.65%
2021/04/12	67	12.11	0	0.00	12.20	67	1,218	5.50%
2021/04/09	1	11.10	0	0.00	11.10	1	714	0.14%
2021/04/01	17	7.56	0	0.00	7.60	17	606	2.80%
2021/03/31	25	7.32	0	0.00	7.30	25	578	4.32%
2021/03/30	7	7.13	0	0.00	7.13	7	554	1.26%
2021/03/26	15	6.99	0	0.00	6.98	15	545	2.75%
2021/03/25	10	6.70	0	0.00	6.74	10	534	1.87%
2021/03/24	7	6.61	0	0.00	6.79	7	531	1.32%
2021/03/23	5	6.89	0	0.00	6.72	5	517	0.97%
2021/03/22	5	6.95	0	0.00	7.00	5	500	1.00%
2021/03/17	6	6.75	0	0.00	6.64	6	454	1.32%
2021/03/16	5	6.71	0	0.00	6.69	5	436	1.15%
2020/11/10	0	0.00	15	5.03	5.07	-15	1,650	-0.91%
2020/11/09	15	5.36	0	0.00	5.34	15	1,648	0.91%
2020/10/05	0	0.00	1	6.80	6.41	-1	1,304	-0.08%
2020/09/25	7	7.90	0	0.00	7.90	7	1,148	0.61%
2020/09/21	16	7.03	0	0.00	7.11	16	801	2.00%
2020/09/18	0	0.00	0.3	6.49	6.49	-0.3	611	-0.05%
2020/08/26	0	0.00	5	3.97	4.00	-5	376	-1.33%
2020/08/21	0	0.00	19	3.51	3.57	-19	353	-5.37%
2020/08/19	0	0.00	5	3.86	3.85	-5	344	-1.45%
2019/12/03	0	0.00	1.5	2.18	2.12	-1.5	428	-0.36%
2019/11/29	0	0.00	1	2.18	2.11	-1	430	-0.23%
2019/11/22	29	2.75	0	0.00	2.82	29	391	7.41%
2019/03/08	0	0.00	2	5.88	6.03	-2	258	-0.77%
2019/03/07	2	6.15	0	0.00	5.96	2	261	0.76%
2019/02/21	0	0.00	3	5.88	5.93	-3	277	-1.08%
2018/09/06	0	0.00	2	6.18	6.20	-2	504	-0.40%
2018/08/17	1	5.78	0	0.00	5.70	1	717	0.14%
2018/08/16	1	5.70	0	0.00	5.78	1	723	0.14%
2018/08/14	3	5.82	0	0.00	5.92	3	721	0.42%
2018/02/02	0	0.00	2	7.74	7.74	-2	1,041	-0.19%
2018/02/01	2.1	7.90	0	0.00	7.89	2.1	1,035	0.20%
2018/01/30	0.1	7.75	0	0.00	7.79	0.1	1,032	0.01%
2018/01/29	0	0.00	0.7	7.96	8.00	-0.7	1,019	-0.07%
2018/01/25	0	0.00	15	8.22	7.94	-15	991	-1.51%
2018/01/24	10	8.71	4	8.46	8.68	6	949	0.63%
2018/01/23	9.1	9.39	0	0.00	9.37	9.1	872	1.04%
2018/01/10	1	5.55	0	0.00	5.73	1	700	0.14%
2018/01/05	0	0.00	4	5.15	5.15	-4	568	-0.70%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析