弘裕 (1474)-台中銀-豐原券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▼0.05
漲幅
-0.38%
成交量
158張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	13.75	13.80	-0.1	257	-0.04%
2024/11/20	0	0.00	0.7	13.75	13.85	-0.7	260	-0.27%
2024/11/12	0	0.00	0.5	14.00	14.20	-0.5	278	-0.18%
2024/10/23	0	0.00	1	14.05	13.95	-1	296	-0.34%
2024/10/21	0.2	14.10	0.7	13.97	13.80	-0.4	299	-0.15%
2024/10/18	0	0.00	1.1	14.27	14.30	-1.1	300	-0.37%
2024/10/17	0	0.00	0.5	14.46	14.30	-0.5	302	-0.17%
2024/10/16	0	0.00	0.1	14.20	14.60	-0.1	302	-0.03%
2024/10/15	0	0.00	1	13.80	14.15	-1	289	-0.35%
2024/10/14	0	0.00	0.2	13.20	12.95	-0.2	285	-0.07%
2024/10/11	0	0.00	1	13.55	13.50	-1	282	-0.35%
2024/10/09	0	0.00	1	13.25	13.30	-1	288	-0.35%
2024/10/08	0	0.00	0.1	13.10	13.10	-0.1	293	-0.05%
2024/09/25	0.2	12.64	0	0.00	12.60	0.2	351	0.04%
2024/09/16	0.1	12.60	0	0.00	12.40	0.1	382	0.02%
2024/09/13	3	12.15	0	0.00	12.15	3	380	0.79%
2024/09/11	0.2	11.95	0	0.00	11.90	0.2	381	0.05%
2024/09/10	1	11.85	0	0.00	11.80	1	387	0.26%
2024/09/02	0.1	12.75	0	0.00	12.50	0.1	402	0.02%
2024/08/22	0.1	12.70	0	0.00	12.75	0.1	413	0.02%
2024/08/15	10.1	12.67	0	0.00	12.55	10.1	423	2.38%
2024/08/14	1	12.70	0	0.00	12.75	1	426	0.23%
2024/08/12	20	12.98	0	0.00	12.95	20	468	4.27%
2024/08/09	2	13.05	0	0.00	12.85	2	469	0.43%
2024/08/08	0	12.95	0	0.00	12.70	0	479	0.01%
2024/08/06	0.1	12.60	0	0.00	12.35	0.1	528	0.02%
2024/08/02	0	0.00	4.7	13.49	13.50	-4.7	517	-0.91%
2024/07/29	1	13.30	0	0.00	13.10	1	537	0.19%
2024/07/26	10	13.45	15.1	13.55	13.50	-5.1	543	-0.94%
2024/07/22	17	13.84	0.5	13.90	13.90	16.5	588	2.80%
2024/07/19	2.2	14.13	0	0.00	14.05	2.2	585	0.37%
2024/07/16	0	0.00	5	14.55	14.50	-5	575	-0.87%
2024/07/11	0	0.00	5	14.65	14.75	-5	570	-0.88%
2024/07/09	0	0.00	31.1	14.51	14.80	-31.1	554	-5.61%
2024/07/08	50	14.53	0	0.00	14.35	50	531	9.41%
2024/07/04	40	14.51	0	0.00	14.50	40	522	7.66%
2024/07/01	0	0.00	0.2	14.40	14.35	-0.2	508	-0.03%
2024/06/07	0	0.00	3.2	14.01	14.20	-3.2	444	-0.72%
2024/05/29	0	0.00	0.1	14.10	14.10	-0.1	469	-0.02%
2024/05/27	0	0.00	0.5	13.85	13.75	-0.5	477	-0.10%
2024/05/24	1	13.65	0	0.00	13.65	1	479	0.21%
2024/05/23	1.2	13.72	0	0.00	13.70	1.2	475	0.24%
2024/05/22	0	0.00	18	14.02	14.05	-18	468	-3.85%
2024/05/20	0	0.00	39	14.40	14.55	-39	454	-8.59%
2024/05/16	30	14.35	2	14.40	14.60	28	415	6.73%
2024/05/15	0	0.00	30	14.05	14.00	-30	388	-7.72%
2024/05/14	20	14.05	3	14.05	14.10	17	381	4.46%
2024/04/29	1	14.15	1	14.10	14.05	0	265	0.00%
2024/04/26	10	13.65	0	0.00	13.70	10	235	4.24%
2024/04/25	8	13.10	0	0.00	13.10	8	210	3.80%
2024/04/22	2	12.95	0	0.00	12.80	2	199	1.00%
2024/04/18	3	12.95	0	0.00	13.00	3	194	1.54%
2024/04/16	20	12.63	0	0.00	12.50	20	185	10.77%
2024/04/15	0	0.00	1	12.85	12.80	-1	184	-0.54%
2024/04/11	0	0.00	1	13.05	12.75	-1	181	-0.55%
2024/03/21	1	11.85	0	0.00	11.95	1	166	0.60%
2024/03/19	0	0.00	0.1	12.20	12.00	-0.1	172	-0.08%
2024/03/18	0	0.00	0	12.15	12.10	0	172	-0.01%
2024/03/15	0	0.00	1	12.15	12.00	-1	170	-0.59%
2024/03/12	0	0.00	1	12.35	12.20	-1	167	-0.60%
2024/03/08	1	12.20	0.8	12.32	12.25	0.2	169	0.10%
2024/03/07	1	12.45	0	0.00	12.35	1	166	0.60%
2024/03/01	0	0.00	0.2	12.57	12.45	-0.2	116	-0.19%
2024/02/29	0	0.00	0.9	12.29	12.25	-0.9	105	-0.83%
2024/02/27	1	11.90	0	12.40	12.00	1	101	0.97%
2024/02/23	0	0.00	0.9	11.90	11.75	-0.9	96	-0.93%
2024/02/01	2	11.68	0	0.00	11.65	2	100	1.98%
2024/01/16	0.1	11.95	0	0.00	11.85	0.1	106	0.12%
2023/12/18	0	0.00	1.1	12.30	12.15	-1.1	91	-1.23%
2023/12/15	0	0.00	0.9	12.02	12.00	-0.9	88	-0.99%
2023/12/14	0	0.00	0	11.95	11.85	0	87	-0.06%
2023/12/13	0	0.00	0.3	11.90	11.80	-0.3	79	-0.36%
2023/12/11	0	0.00	0.6	11.90	11.85	-0.6	77	-0.77%
2023/12/08	0	0.00	1.3	11.87	11.80	-1.3	77	-1.62%
2023/12/07	1	11.70	0.2	11.85	11.80	0.8	78	1.00%
2023/12/06	0	0.00	0.1	11.85	11.75	-0.1	76	-0.07%
2023/12/05	1	11.70	0.3	11.85	11.70	0.7	74	0.92%
2023/12/01	0	0.00	0.4	11.78	11.75	-0.4	73	-0.60%
2023/11/28	0	0.00	0.3	11.75	11.70	-0.3	71	-0.39%
2023/11/27	0	0.00	0.5	11.70	11.60	-0.5	71	-0.70%
2023/11/23	0	0.00	1.1	11.71	11.70	-1.1	73	-1.50%
2023/11/17	0	0.00	0.5	11.70	11.60	-0.5	71	-0.63%
2023/11/09	0	0.00	0.4	11.65	11.55	-0.4	69	-0.58%
2023/11/08	0	0.00	0.7	11.65	11.70	-0.7	73	-0.88%
2023/11/07	0	0.00	0.6	11.65	11.70	-0.6	73	-0.87%
2023/11/01	0	0.00	2.2	11.30	11.25	-2.2	80	-2.69%
2023/10/31	0	0.00	1	11.41	11.30	-1	83	-1.24%
2023/10/25	2	11.35	0	0.00	11.35	2	91	2.20%
2023/10/24	1	11.20	0	0.00	11.20	1	89	1.11%
2023/10/23	1	11.25	0	0.00	11.25	1	91	1.09%
2023/10/02	0.1	11.50	0	0.00	11.40	0.1	103	0.10%
2023/09/25	0.2	11.55	0	0.00	11.45	0.2	107	0.20%
2023/09/22	1	11.45	0	0.00	11.45	1	109	0.92%
2023/09/08	0	0.00	1	11.75	11.70	-1	162	-0.62%
2023/09/01	1	11.65	0	0.00	11.75	1	175	0.57%
2023/08/29	1	11.55	0	0.00	11.60	1	179	0.56%
2023/08/24	0.1	11.75	0	0.00	11.60	0.1	178	0.06%
2023/08/23	1	11.70	0	0.00	11.70	1	173	0.58%
2023/08/22	0.1	11.80	0	0.00	11.80	0.1	174	0.06%
2023/08/16	0	12.05	0	0.00	11.95	0	183	0.02%
2023/08/15	0	0.00	0.2	12.00	12.00	-0.2	184	-0.11%
2023/08/14	1	11.75	0	0.00	11.95	1	185	0.54%
2023/08/10	0	0.00	0.3	12.40	12.25	-0.3	182	-0.15%
2023/08/09	0	0.00	0.2	12.50	12.40	-0.2	182	-0.12%
2023/08/07	1	12.35	0.7	12.50	12.45	0.4	179	0.20%
2023/07/27	1.4	12.46	0	0.00	12.40	1.4	172	0.79%
2023/07/24	0	0.00	0	12.55	12.40	0	167	-0.01%
2023/07/21	0	0.00	0.4	12.55	12.55	-0.4	167	-0.23%
2023/07/18	0.1	12.70	0.1	12.55	12.45	-0.1	167	-0.04%
2023/07/12	0	0.00	0.3	12.65	12.60	-0.3	171	-0.20%
2023/07/11	0	0.00	0.8	12.59	12.55	-0.8	173	-0.46%
2023/07/07	1	12.55	0	0.00	12.50	1	191	0.52%
2023/07/06	1	12.55	0.6	12.75	12.60	0.4	201	0.21%
2023/06/28	2	12.85	0	0.00	12.80	2	213	0.94%
2023/06/06	0	0.00	10	12.40	12.40	-10	164	-6.09%
2023/05/29	0	0.00	2	12.60	12.55	-2	169	-1.18%
2023/05/24	0	0.00	1.1	12.80	12.75	-1.1	168	-0.63%
2023/05/17	1	12.30	0	0.00	12.20	1	165	0.60%
2023/04/19	0.1	12.70	0	0.00	12.70	0.1	157	0.03%
2023/04/18	0	0.00	3	12.75	12.70	-3	154	-1.94%
2023/04/14	2	12.85	0	0.00	12.90	2	149	1.34%
2023/04/13	3	12.85	0	0.00	12.90	3	147	2.04%
2023/04/12	8	13.02	0	0.00	13.00	8	140	5.71%
2023/04/07	0	0.00	1	12.55	12.60	-1	105	-0.95%
2023/03/27	1	12.25	0	0.00	12.25	1	101	0.98%
2023/03/13	0	0.00	2	12.28	12.30	-2	119	-1.67%
2023/03/10	1	12.30	1	12.50	12.35	0	124	0.00%
2023/03/09	0	0.00	0.3	12.35	12.20	-0.3	121	-0.23%
2023/03/06	0	0.00	1	12.35	12.35	-1	134	-0.74%
2023/03/03	1	12.15	0	0.00	12.15	1	129	0.77%
2023/03/01	1	12.20	0.2	12.43	12.20	0.8	125	0.66%
2023/02/24	1	12.30	0.1	12.65	12.30	0.9	126	0.68%
2023/02/23	0	0.00	1.4	12.42	12.30	-1.4	125	-1.14%
2023/02/20	1	12.15	0	0.00	12.20	1	119	0.84%
2022/12/20	0	0.00	1	12.00	11.90	-1	161	-0.62%
2022/12/12	1	12.15	0	0.00	12.15	1	287	0.35%
2022/12/09	1	12.25	0	0.00	12.25	1	344	0.29%
2022/12/06	0	0.00	1	12.45	12.50	-1	368	-0.27%
2022/12/02	0	0.00	1	12.15	12.15	-1	362	-0.28%
2022/11/30	0	0.00	2	11.98	11.90	-2	347	-0.58%
2022/11/25	0	0.00	10	11.23	11.30	-10	332	-3.01%
2022/11/08	0	0.00	1	11.20	11.15	-1	336	-0.30%
2022/10/26	0	0.00	1	10.85	10.85	-1	355	-0.28%
2022/10/18	1	10.80	0	0.00	10.80	1	361	0.28%
2022/10/14	1	10.85	0	0.00	10.90	1	362	0.28%
2022/10/11	0.1	11.50	0	0.00	11.45	0.1	356	0.03%
2022/10/06	1	11.85	0	0.00	11.80	1	356	0.28%
2022/09/29	1	12.15	0	0.00	12.10	1	348	0.29%
2022/09/28	0	0.00	2.1	12.25	12.10	-2.1	346	-0.61%
2022/09/23	0	0.00	1.2	13.03	12.80	-1.2	337	-0.35%
2022/09/22	3	13.17	3	13.30	13.15	0	327	0.00%
2022/09/21	4	13.43	4	13.70	12.90	0	300	0.00%
2022/09/19	1	13.10	1	12.80	12.70	0	232	0.00%
2022/09/16	1	13.35	1	13.60	13.20	0	218	0.00%
2022/09/15	0	0.00	3.1	12.95	13.20	-3.1	162	-1.90%
2022/09/07	0	0.00	0	12.70	11.85	0	144	0.00%
2022/08/22	1	12.05	0.3	12.20	12.00	0.8	158	0.47%
2022/07/15	0.1	11.45	0	0.00	11.40	0.1	202	0.07%
2022/07/12	0.1	11.20	0	0.00	11.05	0.1	209	0.03%
2022/06/16	2	12.78	0.5	12.97	12.55	1.5	256	0.60%
2022/06/08	0	0.00	0.1	13.38	12.90	-0.1	264	-0.04%
2022/05/19	1	12.65	0	0.00	12.65	1	483	0.21%
2022/05/10	1	12.90	0.1	13.07	12.90	0.9	486	0.19%
2022/05/05	1	13.75	0	0.00	13.75	1	488	0.20%
2022/04/19	1	14.35	0	0.00	14.35	1	545	0.18%
2022/03/23	0.1	15.15	0	0.00	15.15	0.1	679	0.01%
2022/03/09	1	15.05	0.1	15.20	15.10	0.9	698	0.13%
2022/02/25	0	0.00	1.1	15.76	15.95	-1.1	629	-0.18%
2022/02/24	0	0.00	0.2	15.51	15.65	-0.2	566	-0.04%
2022/01/10	0	0.00	2	15.70	15.70	-2	1,097	-0.18%
2022/01/07	0	0.00	50	15.65	15.60	-50	1,105	-4.52%
2022/01/06	51	16.10	0	0.00	15.85	51	1,104	4.62%
2022/01/05	7	15.94	5	15.85	15.80	2	1,086	0.18%
2021/12/29	0.1	15.55	0	0.00	15.55	0.1	1,132	0.01%
2021/12/16	0	15.10	0	0.00	14.95	0	1,408	0.00%
2021/12/07	0	15.10	0	0.00	15.05	0	1,451	0.00%
2021/11/24	0	0.00	6	15.00	15.00	-6	1,498	-0.40%
2021/10/26	0	0.00	7	15.20	15.35	-7	1,425	-0.49%
2021/10/19	0	0.00	3	16.57	16.25	-3	1,325	-0.23%
2021/10/18	7	16.29	3	16.20	16.30	4	1,215	0.33%
2021/10/08	1	14.95	1	15.30	15.35	0	1,098	0.00%
2021/10/05	0	0.00	10	14.85	14.90	-10	1,121	-0.89%
2021/10/01	11	16.07	1	15.55	15.40	10	1,107	0.90%
2021/09/30	3	16.25	10	16.45	16.25	-7	1,087	-0.64%
2021/09/28	1	15.75	0	0.00	15.75	1	1,040	0.10%
2021/09/24	5	15.65	0	0.00	15.70	5	973	0.51%
2021/09/17	5	15.50	0	0.00	15.45	5	1,026	0.49%
2021/09/08	10	14.90	0	0.00	14.55	10	1,111	0.90%
2021/09/07	0	0.00	35	14.86	14.85	-35	1,136	-3.08%
2021/09/03	5	15.55	0	0.00	15.35	5	1,154	0.43%
2021/09/01	0	0.00	10	15.45	15.55	-10	1,206	-0.83%
2021/08/31	5	15.45	5	15.45	15.35	0	1,213	0.00%
2021/08/30	5	15.59	0	0.00	15.60	5	1,308	0.38%
2021/08/27	0	0.00	5	15.25	15.35	-5	1,562	-0.32%
2021/08/25	5	15.15	0	0.00	15.05	5	1,846	0.27%
2021/08/24	20	14.75	0.1	15.40	15.10	19.9	1,944	1.02%
2021/08/19	0.1	14.20	0	0.00	14.20	0.1	2,188	0.00%
2021/08/16	0	0.00	1	14.00	14.15	-1	2,830	-0.04%
2021/08/13	1.1	14.40	0	0.00	14.35	1.1	2,900	0.04%
2021/08/11	0	0.00	2	14.25	14.25	-2	3,026	-0.07%
2021/07/22	1	14.30	0	0.00	14.25	1	5,299	0.02%
2021/07/15	0	0.00	10	15.28	15.35	-10	5,988	-0.17%
2021/07/14	5	15.00	0	0.00	14.60	5	6,002	0.08%
2021/07/13	0	0.00	10	15.20	14.80	-10	6,062	-0.16%
2021/07/12	1	15.35	0	0.00	15.35	1	6,157	0.02%
2021/07/09	5	15.80	2	15.55	15.50	3	6,154	0.05%
2021/07/06	5	15.75	5	16.10	15.90	0	6,240	0.00%
2021/07/05	5	15.65	0	0.00	15.60	5	6,225	0.08%
2021/07/02	5	16.00	5	16.25	15.65	0	6,263	0.00%
2021/07/01	8	16.10	0	0.00	15.65	8	6,290	0.13%
2021/06/30	4	15.25	14	15.64	16.10	-10	6,252	-0.16%
2021/06/28	5	15.50	5	15.70	15.65	0	6,196	0.00%
2021/06/24	1	15.50	0	0.00	15.70	1	6,185	0.02%
2021/06/22	6	15.59	15	15.62	15.35	-9	6,184	-0.15%
2021/06/17	6	16.02	5	16.20	16.15	1	6,115	0.02%
2021/06/16	0	0.00	5	16.48	16.20	-5	6,107	-0.08%
2021/06/15	4	16.60	0	0.00	16.50	4	6,096	0.07%
2021/06/10	0	0.00	5	16.55	16.50	-5	6,141	-0.08%
2021/06/09	3	17.00	0	0.00	16.70	3	6,108	0.05%
2021/06/07	8	17.34	5	17.69	17.30	3	6,064	0.05%
2021/06/04	22	18.08	0	0.00	17.90	22	5,963	0.37%
2021/06/03	15	18.33	54	18.21	18.60	-39	5,696	-0.68%
2021/06/02	5	17.25	1	17.40	17.10	4	5,444	0.07%
2021/06/01	21	17.32	22	17.41	17.25	-1	5,406	-0.02%
2021/05/31	22	17.64	10	17.95	17.25	12	5,295	0.23%
2021/05/28	20	17.73	11	18.11	17.65	9	5,231	0.17%
2021/05/27	10	17.85	2	17.90	17.85	8	5,161	0.15%
2021/05/26	1	17.65	8	17.76	17.70	-7	5,026	-0.14%
2021/05/25	22	17.39	12	18.44	17.20	10	4,833	0.21%
2021/05/20	0	0.00	2	14.85	14.30	-2	4,288	-0.05%
2021/05/18	0	0.00	49	13.70	14.00	-49	4,166	-1.18%
2021/05/17	29	12.75	30	13.40	12.75	-1	4,132	-0.02%
2021/05/14	0.1	13.75	0	0.00	13.95	0.1	4,059	0.00%
2021/05/13	7.1	14.01	0	0.00	14.00	7.1	3,988	0.18%
2021/05/12	1	15.55	0	0.00	15.55	1	3,869	0.03%
2021/05/11	50	17.87	48	18.00	17.25	2	3,788	0.05%
2021/05/10	10	17.25	7	17.69	17.25	3	3,640	0.08%
2021/05/07	3	17.05	15	17.03	17.60	-12	3,571	-0.34%
2021/05/06	12	17.83	0	0.00	17.25	12	3,496	0.34%
2021/05/05	40	18.16	10	18.79	18.00	30	3,387	0.89%
2021/05/04	30	19.60	21	18.93	18.20	9	3,250	0.28%
2021/05/03	0	0.00	13	19.40	19.85	-13	2,693	-0.48%
2021/04/29	11	18.59	0	0.00	18.05	11	2,327	0.47%
2021/04/28	12.1	17.60	5	17.45	17.75	7.1	1,917	0.37%
2021/04/27	27	18.04	25	18.07	17.90	2	1,811	0.11%
2021/04/23	20	15.42	0	0.00	15.60	20	1,324	1.51%
2021/04/22	0	0.00	1	14.90	14.20	-1	1,241	-0.08%
2021/04/21	0	0.00	1	14.60	14.75	-1	1,160	-0.09%
2021/04/20	0	0.00	2	14.40	14.25	-2	1,118	-0.18%
2021/04/19	3	14.43	5	14.36	14.50	-2	1,101	-0.18%
2021/04/16	0.1	14.05	5	13.65	14.05	-4.9	1,027	-0.48%
2021/04/13	5	14.20	4	13.49	13.50	1	884	0.11%
2021/04/12	1	13.65	5	13.60	13.75	-4	829	-0.48%
2021/04/08	3	13.45	0	0.00	13.40	3	824	0.36%
2021/04/07	0	0.00	8	12.98	13.35	-8	934	-0.86%
2021/04/01	1	12.70	0	0.00	12.65	1	920	0.11%
2021/03/19	0	0.00	3	12.55	12.35	-3	1,181	-0.25%
2021/03/18	3	13.00	0	0.00	12.65	3	1,170	0.26%
2021/03/11	2	12.65	0	0.00	12.65	2	1,151	0.17%
2021/03/08	0	0.00	4	12.55	12.55	-4	1,178	-0.34%
2021/03/05	0	0.00	4	12.45	12.35	-4	1,196	-0.33%
2021/01/25	1	11.90	1	12.05	12.00	0	1,627	0.00%
2021/01/19	8	12.25	0	0.00	12.15	8	1,633	0.49%
2021/01/15	0	0.00	30	12.15	12.20	-30	1,769	-1.70%
2021/01/11	5	12.70	0	0.00	12.70	5	1,895	0.26%
2020/12/30	30	13.82	0	0.00	13.60	30	1,990	1.51%
2020/12/29	0	0.00	51	12.94	13.20	-51	1,841	-2.77%
2020/12/28	0	0.00	54	12.99	12.95	-54	1,826	-2.96%
2020/12/23	2	12.90	0	0.00	12.80	2	1,766	0.11%
2020/12/22	2	13.20	30	13.40	13.50	-28	1,687	-1.66%
2020/12/16	0	0.00	2	12.60	12.55	-2	1,592	-0.13%
2020/12/14	0	0.00	1	12.60	12.65	-1	1,594	-0.06%
2020/12/11	2	12.60	0	0.00	12.55	2	1,611	0.12%
2020/12/09	2	12.65	0	0.00	12.55	2	1,577	0.13%
2020/11/30	2	12.90	0	0.00	12.95	2	1,872	0.11%
2020/11/17	0	0.00	2	12.55	12.55	-2	1,956	-0.10%
2020/11/16	2	12.70	0	0.00	12.55	2	1,986	0.10%
2020/11/12	1	12.55	0	0.00	12.55	1	2,014	0.05%
2020/11/09	3	13.17	0	0.00	13.30	3	2,051	0.15%
2020/11/06	13	12.71	5	12.65	12.60	8	2,011	0.40%
2020/11/05	5	13.46	3	13.15	13.00	2	2,052	0.10%
2020/11/03	2	12.55	0	0.00	12.55	2	2,120	0.09%
2020/11/02	0	0.00	20	12.35	12.45	-20	2,327	-0.86%
2020/10/28	0	0.00	1	12.40	12.45	-1	2,536	-0.04%
2020/10/26	0	0.00	1	12.60	12.65	-1	2,576	-0.04%
2020/10/22	0	0.00	21	12.82	13.05	-21	2,531	-0.83%
2020/10/16	0	0.00	1	12.35	12.20	-1	2,522	-0.04%
2020/10/13	0	0.00	1	12.10	12.15	-1	2,692	-0.04%
2020/10/12	1	12.65	7	12.15	12.25	-6	2,739	-0.22%
2020/10/05	3	11.83	0	0.00	12.05	3	3,566	0.08%
2020/09/28	8	11.65	0	0.00	11.60	8	3,949	0.20%
2020/09/24	20	12.05	0	0.00	12.00	20	4,042	0.49%
2020/09/23	1	12.65	6	12.56	12.60	-5	4,059	-0.12%
2020/09/14	1	12.75	0	0.00	12.70	1	4,984	0.02%
2020/09/11	10	12.97	10	12.80	12.85	0	5,336	0.00%
2020/09/10	0	0.00	2	13.33	13.35	-2	5,383	-0.04%
2020/09/09	2	12.43	0	0.00	13.10	2	5,364	0.04%
2020/09/08	1	12.45	0	0.00	12.65	1	5,437	0.02%
2020/09/07	1	12.25	0	0.00	12.55	1	5,765	0.02%
2020/08/25	6	12.92	0	0.00	12.90	6	6,533	0.09%
2020/08/21	7	12.50	5	12.45	12.60	2	6,792	0.03%
2020/08/19	14	13.18	0	0.00	13.00	14	7,033	0.20%
2020/08/18	39	13.30	1	13.65	13.25	38	7,003	0.54%
2020/08/17	9	13.54	1	13.90	13.60	8	6,984	0.11%
2020/08/13	13	13.60	1	13.30	13.35	12	6,921	0.17%
2020/08/12	1	13.90	2	13.23	13.50	-1	6,905	-0.01%
2020/08/11	2	13.55	16	13.46	13.25	-14	6,857	-0.20%
2020/08/10	14	14.30	0	0.00	14.20	14	6,794	0.21%
2020/08/07	9	14.94	6	15.19	14.75	3	6,750	0.04%
2020/08/06	5	14.20	4	14.80	15.15	1	6,561	0.02%
2020/08/04	12	13.93	0	0.00	13.70	12	6,333	0.19%
2020/07/30	1	12.80	0	0.00	12.65	1	6,164	0.02%
2020/07/22	0	0.00	1	13.35	13.10	-1	6,161	-0.02%
2020/07/20	3	13.50	4	12.70	13.35	-1	6,089	-0.02%
2020/07/17	0	0.00	4	13.00	13.00	-4	6,009	-0.07%
2020/07/16	0	0.00	3	14.30	14.10	-3	5,932	-0.05%
2020/07/15	8	14.45	0	0.00	14.10	8	5,879	0.14%
2020/07/14	4	15.73	14	15.80	14.70	-10	5,764	-0.17%
2020/07/13	13	15.67	0	0.00	15.95	13	5,458	0.24%
2020/07/10	4	14.15	5	14.00	14.50	-1	5,115	-0.02%
2020/07/09	30	13.65	9	13.56	13.20	21	4,918	0.43%
2020/07/08	2	14.53	0	0.00	13.90	2	4,750	0.04%
2020/07/07	2	15.48	0	0.00	15.25	2	4,581	0.04%
2020/07/02	0	0.00	1	16.25	16.20	-1	4,412	-0.02%
2020/07/01	2	16.13	0	0.00	16.10	2	4,389	0.05%
2020/06/29	1	16.65	0	0.00	16.25	1	4,264	0.02%
2020/06/24	1	16.95	0	0.00	16.45	1	4,170	0.02%
2020/06/23	1	17.35	5	17.70	17.15	-4	4,064	-0.10%
2020/06/19	13	21.54	6	20.00	20.85	7	3,829	0.18%
2020/06/18	6	20.53	6	20.76	21.00	0	3,380	0.00%
2020/06/17	6	19.10	0	0.00	19.10	6	3,015	0.20%
2020/06/16	1	17.40	0	0.00	17.40	1	2,933	0.03%
2020/06/15	0	0.00	4	15.85	15.85	-4	2,810	-0.14%
2020/06/12	13	14.19	2	14.03	14.45	11	2,710	0.41%
2020/06/11	1	12.90	16	13.25	13.15	-15	2,383	-0.63%
2020/06/10	6	12.10	1	12.15	12.35	5	2,161	0.23%
2020/06/09	11	13.10	2	13.08	12.65	9	2,109	0.43%
2020/06/08	1	12.40	10	12.70	13.20	-9	1,944	-0.46%
2020/06/05	10	11.05	1	11.70	12.00	9	1,747	0.52%
2020/06/04	1	11.00	0	0.00	11.00	1	1,676	0.06%
2020/06/03	1	10.90	0	0.00	10.90	1	1,688	0.06%
2020/06/01	0	0.00	21	11.87	11.80	-21	1,578	-1.33%
2020/05/29	29	11.21	5	11.55	11.30	24	1,450	1.65%
2020/05/28	15	10.85	0	0.00	11.60	15	1,280	1.17%
2020/05/27	2	11.18	0	0.00	11.20	2	1,121	0.18%
2020/05/18	0	0.00	3	9.51	9.50	-3	846	-0.35%
2020/05/06	3	10.70	8	10.38	10.20	-5	855	-0.58%
2020/05/04	8	10.90	5	10.85	10.90	3	848	0.35%
2020/04/30	0	0.00	10	10.35	9.95	-10	699	-1.43%
2020/04/29	5	9.90	0	0.00	10.00	5	662	0.75%
2020/04/14	10	9.90	0	0.00	9.95	10	587	1.70%
2020/03/26	0	0.00	2	7.78	7.78	-2	477	-0.42%
2020/02/21	0	0.00	4	9.88	9.92	-4	308	-1.30%
2020/02/20	4	10.04	1	9.96	9.92	3	303	0.99%
2020/02/19	1	9.99	0	0.00	10.05	1	299	0.33%
2018/12/28	2	10.50	0	0.00	10.55	2	90	2.20%
2018/08/21	0	0.00	2	11.30	11.30	-2	330	-0.61%
2018/08/16	2	11.15	0	0.00	11.20	2	348	0.57%