• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲1.35
  • 漲幅
    +9.71%
  • 成交量
    1,162張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.114.1500.0014.150.11600.03%
2024/11/270.114.3500.0014.150.11640.05%
2024/11/150.114.3000.0014.300.11790.07%
2024/11/110.115.1000.0014.950.11990.03%
2024/11/01014.9500.0014.9002380.00%
2024/10/293.114.9000.0014.903.12521.21%
2024/10/241015.201015.2015.2002600.00%
2024/10/220.215.4000.0015.200.22690.07%
2024/10/090.115.5000.0015.350.13400.03%
2024/10/080.115.6500.0015.450.13430.01%
2024/10/07115.8000.0015.7513460.29%
2024/09/270.115.9000.0015.850.13900.02%
2024/09/230.115.8000.0015.650.14010.01%
2024/09/190.115.7000.0015.650.14190.01%
2024/09/110.115.4500.0015.250.14300.01%
2024/09/100.115.4500.0015.400.14410.01%
2024/09/050.116.0000.0015.750.14410.01%
2024/09/03016.4000.0016.3004440.01%
2024/08/26016.2000.0016.1504710.01%
2024/08/160.116.1500.0015.950.14900.01%
2024/08/130.116.2000.0015.950.15210.02%
2024/08/080.116.1000.0015.900.15320.02%
2024/08/050.115.8000.0015.750.15260.02%
2024/07/160.217.7500.0017.650.24720.05%
2024/07/1500.000.617.6017.90-0.6472-0.13%
2024/07/11117.3000.0017.4014650.21%
2024/07/0800.002517.7017.75-25484-5.16%
2024/07/0400.00116.9016.90-1482-0.21%
2024/07/015017.2700.0017.155049010.19%
2024/06/280.317.1000.0017.050.34880.06%
2024/06/270.117.1000.0017.050.14870.02%
2024/06/260.217.2500.0017.200.24860.04%
2024/06/25316.80316.7016.8004900.00%
2024/06/19316.90316.6516.6005150.00%
2024/06/18517.25516.8016.8005190.00%
2024/06/12016.6500.0016.4505490.01%
2024/06/11016.8000.0016.3005560.01%
2024/05/24016.5000.0016.4509900.00%
2024/05/0900.00216.3316.25-2960-0.21%
2024/05/03016.4000.0016.2009660.00%
2024/04/2400.001016.3516.25-10946-1.06%
2024/04/19115.8500.0015.8019300.11%
2024/04/16115.5000.0015.5019130.11%
2024/04/1500.00516.2516.25-5899-0.56%
2024/04/12116.5000.0016.5518900.11%
2024/04/11616.63116.5516.6058730.57%
2024/04/080.316.0000.0015.750.38270.03%
2024/03/28116.2000.0016.3018060.12%
2024/03/22516.55516.4516.3507650.00%
2024/03/21116.50516.4016.35-4754-0.53%
2024/03/20516.7000.0016.5057470.67%
2024/03/11017.2000.0017.1006420.00%
2024/03/08718.78718.4317.2006020.00%
2024/03/0700.00116.5017.80-1341-0.29%
2024/03/0400.00116.4516.25-1219-0.46%
2024/02/2300.00515.9015.55-5205-2.44%
2024/02/20516.1700.0016.1052022.47%
2024/01/1100.00115.0515.20-1164-0.61%
2023/12/0400.00115.8015.75-1220-0.45%
2023/12/0100.00515.7515.80-5221-2.26%
2023/11/2800.00115.6015.80-1226-0.44%
2023/11/2700.00215.5015.45-2228-0.88%
2023/11/22115.5000.0015.5512340.43%
2023/11/20115.55115.5015.5502330.00%
2023/11/17315.3300.0015.4032331.29%
2023/11/03114.3000.0014.5512530.39%
2023/10/0400.00514.8014.95-5335-1.49%
2023/10/020.115.1000.0015.000.13340.03%
2023/09/1900.00415.1515.15-4344-1.16%
2023/09/18415.2500.0015.2543431.17%
2023/09/14115.2000.0015.3513450.29%
2023/09/130.115.3500.0015.200.13470.03%
2023/09/05116.4500.0016.4013340.30%
2023/08/29115.75515.7515.75-4322-1.24%
2023/08/22115.7000.0015.6513240.31%
2023/08/160.115.901015.7515.90-9.9337-2.93%
2023/08/10116.6000.0016.6013250.31%
2023/07/31117.0500.0016.9513310.30%
2023/07/280.117.15517.0517.05-4.9332-1.47%
2023/07/190.116.8500.0016.750.13580.03%
2023/07/180.116.9000.0016.700.13650.03%
2023/07/122217.7300.0017.80223426.42%
2023/06/2700.00118.7018.60-1356-0.28%
2023/06/2100.00018.9018.850368-0.01%
2023/06/1400.000.418.9518.75-0.4382-0.10%
2023/06/1300.000.318.9018.75-0.3396-0.07%
2023/06/09119.1000.0019.1014000.25%
2023/05/25119.0000.0018.9514660.21%
2023/05/19118.8000.0018.7514860.21%
2023/05/17118.8500.0018.9014900.20%
2023/04/20219.6000.0019.6024720.42%
2023/04/17120.0000.0019.9514690.21%
2023/03/2100.00520.1520.20-5584-0.86%
2023/03/2000.00519.9019.90-5583-0.86%
2023/03/070.121.1500.0021.150.17010.01%
2023/03/0300.00520.4020.50-5688-0.73%
2023/02/20220.451120.5020.45-9729-1.23%
2023/02/101020.2800.0020.30109671.03%
2023/01/3100.00620.4720.55-61,160-0.52%
2023/01/0300.00520.4520.60-51,491-0.34%
2022/12/20519.9500.0019.9051,8230.27%
2022/12/14620.8900.0021.0561,9800.30%
2022/12/13921.031021.2520.95-11,978-0.05%
2022/12/07522.8000.0022.5052,1460.23%
2022/12/011023.68123.8023.7092,2610.40%
2022/11/3000.00523.5523.50-52,264-0.22%
2022/11/1800.00222.8822.85-22,376-0.08%
2022/11/1500.00123.0023.30-12,394-0.04%
2022/11/14523.0500.0023.0052,4070.21%
2022/11/111823.101522.7022.7032,3970.13%
2022/11/0700.00123.0022.55-12,346-0.04%
2022/11/04222.70222.9522.7002,3770.00%
2022/11/03222.40222.7022.7502,4090.00%
2022/11/02222.6500.0022.5522,4460.08%
2022/10/281021.8000.0021.40102,4340.41%
2022/10/2400.00122.1021.90-12,398-0.04%
2022/10/21221.8500.0021.6522,3980.08%
2022/10/18122.6000.0022.5012,3370.04%
2022/10/17121.85122.2022.2002,3290.00%
2022/10/14121.9500.0022.0512,3320.04%
2022/10/07823.75823.6023.6002,4390.00%
2022/09/28522.80521.7021.7002,4580.00%
2022/09/2700.00122.8523.60-12,418-0.04%
2022/09/2300.00325.2025.15-32,337-0.13%
2022/09/22125.25224.9325.35-12,283-0.04%
2022/09/21124.1000.0024.1012,2280.04%
2022/09/19625.68525.2125.1512,3430.04%
2022/09/16825.68825.4025.4002,3230.00%
2022/09/15126.1500.0026.1012,2760.04%
2022/09/13225.28224.8325.3502,1530.00%
2022/09/12225.75325.8325.80-12,076-0.05%
2022/09/0700.00123.9523.65-12,063-0.05%
2022/09/06124.3000.0024.2512,0440.05%
2022/09/05126.4000.0025.4012,0070.05%
2022/08/3100.00225.9025.80-21,892-0.11%
2022/08/3000.00125.8025.65-11,873-0.05%
2022/08/29125.0000.0025.2011,8610.05%
2022/08/2600.00125.9525.60-11,849-0.05%
2022/08/2500.00225.4525.50-21,808-0.11%
2022/08/22124.5000.0024.4511,7660.06%
2022/08/19125.4500.0025.1011,7300.06%
2022/08/1700.00425.3025.15-41,668-0.24%
2022/08/1600.00125.0024.75-11,631-0.06%
2022/08/15324.67224.9024.7011,6150.06%
2022/08/0500.00122.7523.10-11,351-0.07%
2022/07/2200.000.124.0024.00-0.11,244-0.01%
2022/07/2100.00324.0524.25-31,239-0.24%
2022/07/20124.90124.7024.4001,2030.00%
2022/07/1500.00122.5022.60-11,024-0.10%
2022/07/14623.321223.1622.85-61,000-0.60%
2022/07/13723.1400.0023.2578860.79%
2022/07/1200.000.221.2521.15-0.2815-0.03%
2022/07/0100.00222.1021.25-2750-0.27%
2022/06/2900.00123.5023.35-1719-0.14%
2022/06/28623.77623.7823.8507020.00%
2022/06/21322.0500.0022.0035260.57%
2022/06/17222.7800.0022.8525090.39%
2022/06/1300.00222.6522.75-2481-0.42%
2022/05/18122.1500.0022.0015140.19%
2022/05/1300.001020.7020.90-10522-1.91%
2022/04/2700.00121.8021.65-1555-0.18%
2022/04/2200.000.323.6523.60-0.3602-0.05%
2022/04/21324.15123.7023.9526260.32%
2022/04/1200.00323.0523.00-3775-0.39%
2022/04/072022.8000.0022.50207832.55%
2022/03/29223.85123.8023.7518130.12%
2022/03/1800.00124.0024.40-1983-0.10%
2022/02/22125.5000.0025.6011,3940.07%
2022/02/160.126.2000.0025.950.11,6850.01%
2022/01/24226.25425.9625.90-22,299-0.09%
2022/01/2000.00226.4026.50-22,277-0.09%
2022/01/17227.20227.6027.6002,2710.00%
2022/01/0700.00226.7526.20-22,157-0.09%
2022/01/03127.1000.0027.0512,1900.05%
2021/12/282.127.4000.0027.302.12,2370.09%
2021/12/20127.2000.0026.9512,5250.04%
2021/12/1700.00527.2027.20-52,847-0.18%
2021/12/15528.5500.0028.5552,8490.18%
2021/12/13228.65428.3928.45-22,805-0.07%
2021/12/0700.00726.8526.80-72,718-0.26%
2021/11/30727.0600.0027.6072,8510.25%
2021/11/2400.00127.3027.50-12,958-0.03%
2021/11/1700.000.228.2028.50-0.22,862-0.01%
2021/11/1600.00128.2528.05-12,828-0.04%
2021/11/15128.00228.4028.40-12,825-0.04%
2021/11/12128.801028.9528.90-92,797-0.32%
2021/11/11629.082.129.2428.903.92,7290.14%
2021/11/10127.75227.3327.30-12,594-0.04%
2021/11/05926.54826.8926.7012,6230.04%
2021/11/04226.90227.0526.6002,6170.00%
2021/11/0300.00125.1025.15-12,558-0.04%
2021/11/020.125.4000.0024.650.12,6000.00%
2021/10/29525.50624.9025.05-12,755-0.04%
2021/10/2800.001025.4325.10-102,838-0.35%
2021/10/26125.1500.0024.8513,6090.03%
2021/10/221024.4300.0024.30104,2610.23%
2021/10/21124.8000.0024.6514,6770.02%
2021/10/20124.10124.2024.6504,9060.00%
2021/10/19124.5500.0024.5014,9440.02%
2021/10/1400.00523.5523.95-55,026-0.10%
2021/10/06225.15124.6024.7015,2350.02%
2021/10/05224.0000.0025.2525,3460.04%
2021/10/01226.9000.0026.0025,4920.04%
2021/09/29227.5000.0027.5025,8940.03%
2021/09/2700.00528.9029.35-56,062-0.08%
2021/09/24729.0111.229.5229.05-4.26,338-0.07%
2021/09/17527.2500.0027.5056,6460.08%
2021/09/1500.00128.2027.35-16,789-0.01%
2021/09/1400.00227.8527.60-26,779-0.03%
2021/09/13227.90027.8527.8026,7800.03%
2021/09/1000.00326.9826.90-36,794-0.04%
2021/09/08225.7500.0025.6026,8220.03%
2021/09/06327.27226.6326.6016,9470.01%
2021/09/03728.81428.5528.3036,9550.04%
2021/09/02128.45828.1929.00-76,825-0.10%
2021/09/01127.3500.0027.3016,7260.01%
2021/08/26126.70126.6526.6506,9210.00%
2021/08/25126.8000.0027.0016,9560.01%
2021/08/2400.00126.3026.90-16,970-0.01%
2021/08/19525.60524.3724.3007,0520.00%
2021/08/180.224.2500.0025.650.27,0450.00%
2021/08/17125.3000.0024.2017,0520.01%
2021/08/1300.001026.7026.65-107,062-0.14%
2021/08/11828.10728.2427.9017,0590.01%
2021/08/10528.8200.0028.9057,0480.07%
2021/08/09229.20329.2728.80-17,067-0.01%
2021/08/06229.103.328.8728.85-1.37,046-0.02%
2021/08/051.229.191.230.0029.0007,1050.00%
2021/08/041230.68330.0830.0097,1010.13%
2021/08/03629.72529.8429.7017,1020.01%
2021/08/02331.6800.0030.1037,0780.04%
2021/07/302832.782933.3131.80-16,887-0.01%
2021/07/291831.931332.2732.2056,4360.08%
2021/07/281.229.580.129.4030.351.16,0650.02%
2021/07/272.131.0500.0031.002.15,9740.04%
2021/07/22127.3030.227.1726.70-29.25,747-0.51%
2021/07/2100.001527.5426.60-156,080-0.25%
2021/07/2000.00228.1527.55-26,105-0.03%
2021/07/15228.10127.9028.7016,1150.02%
2021/07/14227.50727.0528.05-56,109-0.08%
2021/07/131028.5000.0028.05106,1190.16%
2021/07/12728.60928.8928.90-26,101-0.03%
2021/07/091230.1100.0029.85126,0350.20%
2021/07/081330.32130.9530.40126,0330.20%
2021/07/072931.291630.8830.50135,9820.22%
2021/07/06530.00429.9029.9015,8570.02%
2021/07/05129.75230.1529.30-16,148-0.02%
2021/07/024129.25829.9729.55336,1750.53%
2021/07/0117.529.931630.0029.851.56,2540.02%
2021/06/30228.4000.0028.8026,0470.03%
2021/06/292828.794527.9527.20-176,318-0.27%
2021/06/282027.162127.2128.30-16,628-0.02%
2021/06/241426.16125.3026.25137,0120.19%
2021/06/21124.8000.0024.4018,3170.01%
2021/06/16326.23126.8525.8528,4070.02%
2021/06/15526.45125.5026.4548,3200.05%
2021/06/0900.00325.1324.75-38,295-0.04%
2021/06/07125.0000.0025.5518,4920.01%
2021/06/04125.7000.0025.6018,5430.01%
2021/06/03327.0800.0026.7538,6510.03%
2021/05/31225.8000.0025.8528,4910.02%
2021/05/2800.00525.7525.55-58,410-0.06%
2021/05/26525.1500.0025.1058,3440.06%
2021/05/2400.00124.3024.35-18,430-0.01%
2021/05/2000.00123.2522.75-18,478-0.01%
2021/05/19123.151.323.4723.50-0.38,4920.00%
2021/05/18122.954.423.1523.15-3.48,457-0.04%
2021/05/1300.002421.9423.70-248,308-0.29%
2021/05/1200.00523.5722.95-58,194-0.06%
2021/05/11426.45427.2025.5008,1090.00%
2021/05/0700.00528.6128.55-57,963-0.06%
2021/05/061628.621429.3727.6527,9030.03%
2021/05/04126.4000.0027.0517,7410.01%
2021/05/03129.4500.0029.3017,6360.01%
2021/04/297729.427830.4030.75-17,562-0.01%
2021/04/28829.482429.8329.30-167,377-0.22%
2021/04/271633.07733.0031.5597,1990.13%
2021/04/2200.00128.5028.50-16,805-0.01%
2021/04/2100.00131.1031.10-16,755-0.01%
2021/04/1500.00429.9530.50-46,628-0.06%
2021/04/1400.00128.0028.60-16,632-0.02%
2021/04/1300.00429.2529.10-46,592-0.06%
2021/04/12929.39329.0028.0066,5070.09%
2021/04/091230.681330.0031.00-16,301-0.02%
2021/04/08329.00429.2529.50-15,901-0.02%
2021/04/07126.85326.6826.85-25,822-0.03%
2021/04/06423.861124.4524.45-75,596-0.13%
2021/04/012021.253522.1822.25-155,446-0.28%
2021/03/314820.243420.3320.25145,0070.28%
2021/03/301718.9310418.0419.55-874,458-1.95% 大賣/
2021/03/2911817.9211717.8617.8014,0240.02% 大買/大賣/
2021/03/261716.812117.4117.30-43,792-0.11%
2021/03/2510816.71816.2716.501003,3912.95% 大買/
2021/03/244016.073016.1116.75102,9560.34%
2021/03/23114.85914.8515.25-82,400-0.33%
2021/03/19914.7500.0014.7092,4050.37%
2021/03/1200.00415.0415.00-42,361-0.17%
2021/03/11414.9900.0015.1542,3600.17%
2021/03/0900.001415.0114.95-142,154-0.65%
2021/03/0200.00114.2014.20-12,220-0.05%
2021/02/2400.00214.3014.10-22,194-0.09%
2021/02/23214.25114.2014.1012,1860.05%
2021/02/191014.30113.5514.3092,2070.41%
2021/01/1100.001013.9513.85-106,416-0.16%
2021/01/071014.6500.0014.60106,4050.16%
2021/01/0600.00214.2514.25-26,363-0.03%
2021/01/05314.3000.0014.2036,4050.05%
2020/12/22114.0500.0014.0016,3690.02%
2020/12/18114.0000.0014.0016,5380.02%
2020/12/1600.00214.5014.50-26,703-0.03%
2020/12/15214.701014.6514.40-87,117-0.11%
2020/12/1100.00214.0513.75-27,491-0.03%
2020/12/0800.00314.0014.05-37,604-0.04%
2020/12/07213.9500.0013.8027,6380.03%
2020/12/0400.00314.5014.20-37,695-0.04%
2020/12/03214.25114.2514.1517,9040.01%
2020/12/0200.001014.3514.35-107,899-0.13%
2020/11/30714.95915.2115.15-27,773-0.03%
2020/11/2700.00815.1014.95-87,739-0.10%
2020/11/25614.9000.0014.7567,7550.08%
2020/11/23614.6000.0014.6567,6720.08%
2020/11/20614.6000.0014.6067,7350.08%
2020/11/19614.7000.0014.6567,7240.08%
2020/11/1700.00314.3314.40-37,713-0.04%
2020/11/1200.009014.2514.40-907,630-1.18%
2020/11/111014.70115.0014.5097,5510.12%
2020/11/10114.8000.0014.8517,4280.01%
2020/11/09315.751215.8315.80-97,229-0.12%
2020/11/06515.5900.0015.7057,0290.07%
2020/11/051415.381416.4015.6506,7890.00%
2020/11/041014.991215.1015.05-25,918-0.03%
2020/11/03714.924814.8515.00-415,408-0.76%
2020/11/02113.451013.2013.65-95,012-0.18%
2020/10/301813.271613.6113.0024,9190.04%
2020/10/291012.6500.0013.05104,6540.21%
2020/10/281012.911712.9913.25-74,634-0.15%
2020/10/27412.60112.7012.9034,4100.07%
2020/10/22812.71112.7512.4574,2410.17%
2020/10/2110312.8911012.7612.80-74,126-0.17% 大買/大賣/
2020/10/15112.0000.0011.9514,1130.02%
2020/10/1300.00612.1811.90-64,324-0.14%
2020/10/0600.00211.8511.90-24,917-0.04%
2020/10/0500.00211.7511.80-24,908-0.04%
2020/09/251010.8000.0011.10104,8770.21%
2020/09/243011.50511.6011.30254,8190.52%
2020/09/23312.1700.0012.1034,7450.06%
2020/09/2200.00212.0012.00-24,606-0.04%
2020/09/21512.6000.0012.4054,5350.11%
2020/09/182312.72213.2512.55214,4160.48%
2020/09/177012.853712.6712.65333,9840.83%
2020/09/16111.8500.0011.8513,6380.03%
2020/09/1500.001011.3811.40-103,504-0.29%
2020/09/111011.80211.6511.4583,4610.23%
2020/09/1000.003011.4911.45-303,352-0.89%
2020/09/09611.57211.6011.9043,3130.12%
2020/09/081112.023112.0212.20-203,240-0.62%
2020/09/0700.00311.4011.20-33,010-0.10%
2020/09/04111.1000.0011.2013,0400.03%
2020/09/013411.21211.2511.45323,0401.05%
2020/08/3100.00710.9710.95-72,997-0.23%
2020/08/2500.00111.1011.00-12,826-0.04%
2020/08/2400.001211.0111.05-122,804-0.43%
2020/08/211010.80810.8610.8022,7040.07%
2020/08/202010.0500.0010.20202,6510.75%
2020/08/1100.001310.7110.40-132,532-0.51%
2020/08/04510.50610.9710.50-12,400-0.04%
2020/08/03210.60310.5510.45-12,275-0.04%
2020/07/311110.271510.2510.20-42,190-0.18%
2020/07/28239.4100.009.31232,1021.09%
2020/07/27210.0500.009.9822,0510.10%
2020/07/241810.4100.0010.30182,0140.89%
2020/07/2300.001011.2311.00-101,936-0.52%
2020/07/2200.001010.5010.45-101,763-0.57%
2020/07/2100.00110.3510.25-11,720-0.06%
2020/07/201610.1800.0010.30161,6800.95%
2020/07/175511.2000.0010.90551,6123.41%
2020/07/16211.581711.7912.10-151,402-1.07%
2020/07/15310.703210.7711.00-29985-2.94%
2020/07/14510.073210.4910.00-27854-3.16%
2020/07/1300.002510.1610.25-25765-3.26%
2020/07/02209.5100.009.43206253.20%
2020/06/3000.0059.439.38-5603-0.83%
2020/06/1600.0079.439.33-7478-1.46%
2020/06/1559.61189.449.30-13466-2.79%
2020/06/1200.0038.958.95-3433-0.69%
2020/06/11189.21129.569.1364281.40%
2020/06/0900.0019.058.95-1361-0.28%
2020/06/0859.0599.389.04-4361-1.11%
2020/06/05108.46108.908.9102980.00%
2020/06/0200.00558.038.05-55268-20.52%
2020/06/0138.10138.108.05-10276-3.62%
2020/05/29108.1238.188.0972772.52%
2020/05/28288.1000.008.01282809.99%
2020/05/26308.2600.008.203027710.80%
2020/05/2500.0028.298.32-2269-0.74%
2020/03/2700.0056.476.49-5185-2.69%
2020/03/2600.0056.586.46-5185-2.70%
2020/03/2500.0026.156.15-2178-1.12%
2020/03/2000.0035.965.87-3175-1.71%
2020/03/19205.8100.005.782017411.49%
2020/03/1800.0026.396.39-2167-1.19%
2020/03/16207.1300.007.242015612.75%
2020/03/13207.4800.007.872015113.18%
2020/03/1237.9100.008.1431442.08%
2020/03/0528.8500.008.8321221.63%
2020/03/0400.0068.708.70-6111-5.36%
2020/03/0300.0018.798.77-1109-0.91%
2020/01/02139.2000.009.181310212.65%
2019/12/1959.0600.009.095995.05%
2019/12/1859.0900.009.0951004.96%
2019/11/1400.00109.049.08-10110-9.01%
2019/11/1200.001009.129.11-100115-86.74%
2019/10/2319.1600.009.1612720.37%
2019/10/2100.00109.199.20-10404-2.47%
2019/10/1700.00209.189.18-20412-4.85%
2019/10/1500.00209.159.18-20414-4.83%
2019/10/0800.00509.169.18-50414-12.07%
2019/09/1119.3000.009.2714140.24%
2019/08/2000.0059.569.56-5407-1.23%
2019/08/1900.0019.589.59-1413-0.24%
2019/08/12129.8379.759.6254061.23%
2019/08/0679.5900.009.5672922.40%
2019/07/3019.6100.009.6313050.33%
2019/07/242039.6900.009.7420331963.44% 大買/鉅額交易
2019/07/2399.7400.009.6893042.95%
2019/07/0239.7500.009.7631961.53%
2019/06/2800.0039.639.64-3195-1.53%
2019/06/2129.6600.009.6622020.99%
2019/06/0600.0089.679.68-8358-2.23%
2019/06/0300.0059.709.70-5360-1.39%
2019/05/3000.0059.639.63-5360-1.39%
2019/05/2900.0059.599.59-5361-1.38%
2019/05/2400.00109.559.55-10364-2.74%
2019/05/2300.0019.649.65-1359-0.28%
2019/05/1469.9400.009.8263531.70%
2019/05/0729.9300.009.8223230.62%
2019/05/0639.8800.009.8833210.93%
2019/05/02510.0000.0010.0553191.57%
2019/04/30510.1500.0010.0553171.58%
2019/04/23110.0500.0010.0512940.34%
2019/04/15310.2200.0010.1533120.96%
2019/04/10110.1500.0010.2013470.29%
2019/04/09110.1500.0010.2013440.29%
2019/04/0200.00810.2010.20-8339-2.35%
2019/03/28110.2000.0010.2513350.30%
2019/03/26210.2000.0010.2023330.60%
2019/03/25510.1700.0010.2553321.50%
2019/03/22110.2500.0010.3013270.30%
2019/03/19710.2500.0010.2573162.21%
2019/03/18410.3000.0010.3543071.30%
2019/03/15710.3600.0010.3073012.32%
2019/03/14410.4800.0010.5542891.38%
2019/03/12310.1500.0010.2031971.52%
2019/02/18510.0000.009.9653211.55%
2018/11/2900.0039.839.86-3394-0.76%
2018/11/2200.0069.759.70-6411-1.46%
2018/11/2019.8000.009.7914100.24%
2018/11/1900.00109.969.94-10408-2.45%
2018/11/161210.45510.2510.1073991.75%
2018/11/0700.0039.149.15-3240-1.25%
2018/11/0600.0029.129.13-2243-0.82%
2018/11/0500.0059.069.09-5243-2.05%
2018/10/31109.0000.009.00102394.17%
2018/10/1700.0039.259.18-3249-1.20%
2018/10/1600.0049.229.22-4248-1.61%
2018/10/0200.00210.3010.35-2224-0.89%
2018/09/2100.00310.4010.45-3228-1.31%
2018/08/271010.55510.5510.5053271.53%
2018/07/31510.2000.0010.2052811.78%
2018/06/13510.62510.4510.3504540.00%
2018/05/2800.001010.1510.15-10342-2.92%
2018/05/2300.00510.2010.20-5347-1.44%
2018/05/0200.00310.4510.40-3377-0.79%
2018/04/2700.00210.4510.40-2379-0.53%
2018/04/20210.6500.0010.6523990.50%
2018/04/19310.5500.0010.5534040.74%
2018/04/1300.00210.8010.70-2562-0.36%
2018/04/1200.001.310.6510.65-1.3585-0.22%
2018/04/1100.00410.8010.65-4612-0.65%
2018/04/10810.7400.0010.6586131.30%
2018/04/091711.20810.9810.8096041.49%
2018/04/03510.6000.0010.5555140.97%
2018/04/02210.6000.0010.6525100.39%
2018/03/3000.00110.8510.70-1507-0.20%
2018/03/29510.78811.1010.80-3504-0.59%
2018/03/22210.7500.0010.6024570.44%
2018/03/21510.7000.0010.7054531.10%
2018/03/15410.85410.8510.8504690.00%
2018/03/14210.6800.0010.7524700.43%
2018/03/13310.7200.0010.7034710.64%
2018/03/12210.8500.0010.9024660.43%
2018/03/02210.8500.0010.9025230.38%
2018/02/2700.00310.9810.95-3528-0.57%
2018/02/2300.00110.9010.95-1534-0.19%
2018/02/22110.60210.7010.80-1535-0.19%
2018/02/2100.00210.7010.65-2540-0.37%
2018/02/09310.40310.5010.4505430.00%
2018/02/0800.00310.7010.60-3542-0.55%
2018/02/0100.00311.4011.40-3549-0.55%
2018/01/31211.4500.0011.5025530.36%
2018/01/1600.00312.0511.95-3637-0.47%
2018/01/1500.00111.8011.85-1642-0.16%
2018/01/12911.9600.0011.8596771.33%
2018/01/11112.30312.1312.20-2690-0.29%
2018/01/10111.8500.0011.9015790.17%
2018/01/09411.9000.0011.9546260.64%
2018/01/05112.10412.0512.20-3802-0.37%
2018/01/0400.00411.7811.80-4909-0.44%
2018/01/03211.6300.0011.6529300.21%
2018/01/02211.70611.7511.70-4976-0.41%
利奇 相關文章
利奇 相關影音