車王電 (1533)-台中銀-豐原券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
96張
產業
上市汽車類股▲1.26%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	48.00	0	0.00	48.80	1	215	0.46%
2024/05/23	1	47.90	0	0.00	47.20	1	217	0.46%
2024/05/17	1	48.00	0	0.00	47.90	1	213	0.47%
2024/05/15	3	48.00	0	0.00	47.85	3	214	1.40%
2024/05/02	1	50.20	3	48.85	48.30	-2	201	-0.99%
2024/04/30	2	50.20	1	49.10	50.20	1	166	0.60%
2024/04/23	0	0.00	1	44.70	45.20	-1	150	-0.66%
2024/04/09	1	47.80	0	0.00	47.90	1	140	0.71%
2024/04/08	1	47.60	0	0.00	47.50	1	137	0.73%
2024/03/13	1	49.40	0	0.00	49.35	1	139	0.72%
2024/03/01	0	0.00	3	52.30	52.10	-3	144	-2.08%
2024/02/27	4	52.98	0	0.00	52.60	4	144	2.76%
2024/02/23	1	52.70	0	0.00	52.70	1	163	0.61%
2024/02/19	0	0.00	1	53.90	53.70	-1	182	-0.55%
2024/02/05	5	52.20	0	0.00	52.20	5	183	2.73%
2024/01/25	0	0.00	1	53.70	53.60	-1	194	-0.52%
2024/01/15	1	53.40	0	0.00	52.90	1	204	0.49%
2024/01/03	1	54.80	0	0.00	54.60	1	212	0.47%
2023/12/26	0	0.00	5	54.30	54.70	-5	214	-2.33%
2023/11/29	1	58.00	1	58.50	57.90	0	356	0.00%
2023/11/27	1	56.90	0	0.00	56.90	1	355	0.28%
2023/11/23	1	57.10	1	58.00	57.50	0	356	0.00%
2023/11/22	0	0.00	1	58.70	57.10	-1	356	-0.28%
2023/11/16	0	0.00	1	55.80	55.90	-1	332	-0.30%
2023/11/15	0	0.00	1	55.50	55.50	-1	330	-0.30%
2023/11/06	0	0.00	1	53.80	54.10	-1	341	-0.29%
2023/10/30	1	52.30	0	0.00	52.20	1	376	0.27%
2023/10/27	1	53.00	0	0.00	52.50	1	398	0.25%
2023/10/25	1	53.80	0	0.00	53.50	1	411	0.24%
2023/10/02	0	0.00	1	57.50	57.50	-1	670	-0.15%
2023/09/20	1	56.80	0	0.00	56.80	1	1,254	0.08%
2023/09/15	2	57.60	0	0.00	57.70	2	1,641	0.12%
2023/09/14	0	0.00	1	58.30	58.10	-1	1,689	-0.06%
2023/09/13	2	59.75	2	60.95	58.60	0	1,695	0.00%
2023/09/12	0	0.00	2	58.40	58.90	-2	1,676	-0.12%
2023/09/11	2	55.90	0	0.00	55.80	2	1,684	0.12%
2023/09/08	0	0.00	2	57.60	56.90	-2	1,753	-0.11%
2023/09/04	2	56.20	2	57.90	57.50	0	2,276	0.00%
2023/08/31	0	0.00	1	54.50	54.40	-1	2,262	-0.04%
2023/08/29	1	52.70	0	0.00	53.60	1	2,363	0.04%
2023/08/25	1	54.00	0	0.00	53.80	1	2,384	0.04%
2023/08/21	1	54.50	0	0.00	54.70	1	2,394	0.04%
2023/08/18	0	0.00	3	56.00	54.70	-3	2,398	-0.13%
2023/08/11	1	57.60	0	0.00	57.40	1	2,484	0.04%
2023/08/10	1	57.00	4	56.90	56.90	-3	2,483	-0.12%
2023/07/31	0	0.00	1	61.20	60.60	-1	2,472	-0.04%
2023/07/27	1	59.80	0	0.00	60.00	1	2,471	0.04%
2023/07/26	1	58.50	0	0.00	58.50	1	2,477	0.04%
2023/07/24	0	0.00	11	59.51	58.50	-11	2,647	-0.42%
2023/07/19	1	62.20	0	0.00	61.10	1	2,640	0.04%
2023/07/18	1	62.60	0	0.00	61.90	1	2,643	0.04%
2023/07/17	1	64.80	0	0.00	64.20	1	2,654	0.04%
2023/07/14	1	64.10	0	0.00	63.70	1	2,697	0.04%
2023/07/13	0	0.00	2	63.70	63.50	-2	2,798	-0.07%
2023/07/12	3	64.00	0	0.00	63.70	3	2,792	0.11%
2023/07/11	6	63.90	4	63.50	63.50	2	2,775	0.07%
2023/07/10	1	67.80	0	0.00	67.00	1	2,738	0.04%
2023/07/07	2	66.20	0	0.00	68.10	2	2,726	0.07%
2023/07/06	12	68.08	5	69.20	67.70	7	2,715	0.26%
2023/07/05	7	69.17	1	69.00	68.80	6	2,677	0.22%
2023/07/04	0	0.00	1	68.90	68.10	-1	2,619	-0.04%
2023/07/03	1	67.80	0	0.00	67.70	1	2,545	0.04%
2023/06/30	3	68.23	4	68.98	69.00	-1	2,493	-0.04%
2023/06/29	4	67.20	6	67.05	67.40	-2	2,345	-0.09%
2023/06/28	0	0.00	1	65.80	64.60	-1	2,202	-0.05%
2023/06/27	7	63.24	3	63.20	62.50	4	2,134	0.19%
2023/06/26	31	67.11	34	65.84	65.50	-3	2,071	-0.14%
2023/06/21	5	64.44	2	65.20	64.60	3	1,894	0.16%
2023/06/20	0	0.00	1	61.70	61.90	-1	1,744	-0.06%
2023/06/19	1	60.70	0	0.00	60.70	1	1,693	0.06%
2023/06/16	1	61.90	3	62.97	61.90	-2	1,678	-0.12%
2023/06/15	3	61.13	0	0.00	61.10	3	1,621	0.19%
2023/06/14	1	63.90	4	63.05	61.90	-3	1,602	-0.19%
2023/06/13	5	62.94	2	62.25	62.70	3	1,574	0.19%
2023/06/12	1	61.30	6	61.10	60.60	-5	1,490	-0.34%
2023/06/09	10	59.56	2	61.90	58.70	8	1,386	0.58%
2023/06/08	0	0.00	14	62.42	62.70	-14	1,154	-1.21%
2023/06/06	1	57.30	0	0.00	56.90	1	1,066	0.09%
2023/06/05	2	59.50	0	0.00	57.70	2	1,060	0.19%
2023/06/02	5	59.10	4	58.28	58.90	1	1,018	0.10%
2023/05/30	0	0.00	1	55.00	55.30	-1	937	-0.11%
2023/05/24	2	55.80	0	0.00	56.10	2	966	0.21%
2023/05/23	3	56.57	0	0.00	56.10	3	967	0.31%
2023/05/22	0	0.00	1	57.50	57.30	-1	967	-0.10%
2023/05/19	1	58.40	7	58.33	58.00	-6	935	-0.65%
2023/05/18	0	0.00	1	55.50	55.30	-1	890	-0.11%
2023/05/17	0	0.00	0	55.40	55.10	0	885	0.00%
2023/05/12	1	52.90	0	0.00	53.80	1	876	0.11%
2023/05/11	1	52.90	0	0.00	52.80	1	872	0.11%
2023/05/09	1	55.00	0	0.00	54.60	1	859	0.12%
2023/05/08	5	56.90	3	56.73	56.20	2	850	0.24%
2023/05/05	2	54.90	2	56.80	56.50	0	841	0.00%
2023/05/03	0	0.00	1	55.80	55.50	-1	817	-0.12%
2023/05/02	1	56.70	0	0.00	56.70	1	812	0.12%
2023/04/28	0	0.00	1	57.30	57.00	-1	801	-0.12%
2023/04/27	2	58.70	0	59.40	57.80	2	775	0.26%
2023/04/26	0	0.00	1	57.20	57.20	-1	616	-0.16%
2023/04/25	1	53.20	0	0.00	52.00	1	593	0.17%
2023/04/24	0	0.00	9	52.97	53.20	-9	587	-1.53%
2023/04/21	5	52.10	0	0.00	52.20	5	582	0.86%
2023/04/20	0	0.00	3	54.20	54.20	-3	571	-0.53%
2023/04/19	6	57.83	0	0.00	57.40	6	543	1.10%
2023/04/18	2	58.20	10	58.60	58.60	-8	473	-1.69%
2023/04/17	0	0.00	4	53.48	53.30	-4	360	-1.11%
2023/04/14	1	52.50	0	0.00	52.60	1	352	0.28%
2023/04/12	5	53.10	0	0.00	52.60	5	341	1.46%
2023/04/11	5	52.90	3	52.90	52.20	2	330	0.61%
2023/04/10	1	50.40	0	0.00	50.50	1	305	0.33%
2023/04/06	0	0.00	1	50.60	50.80	-1	304	-0.33%
2023/03/31	0	0.00	10	51.01	50.80	-10	304	-3.29%
2023/03/30	0	0.00	8	51.00	51.10	-8	305	-2.62%
2023/03/20	1	51.00	0	0.00	51.00	1	307	0.32%
2023/03/17	1	51.00	0	0.00	51.00	1	326	0.31%
2023/03/16	1	51.10	0	0.00	50.80	1	319	0.31%
2023/03/15	20.1	53.43	1	53.50	53.90	19.1	278	6.85%
2023/03/10	3	50.87	0	0.00	50.40	3	252	1.19%
2023/03/09	1	51.50	4	52.50	51.50	-3	253	-1.18%
2023/03/07	0	0.00	14	51.70	52.00	-14	264	-5.30%
2023/03/06	0	0.00	3	51.50	51.80	-3	262	-1.14%
2023/03/02	1	51.10	0	0.00	51.10	1	263	0.38%
2023/02/24	2	52.00	0	0.00	51.60	2	258	0.77%
2023/02/23	3	53.63	15	53.03	53.50	-12	245	-4.89%
2023/02/22	1	50.60	0	0.00	51.80	1	227	0.44%
2023/02/21	0	0.00	5	51.90	51.90	-5	228	-2.18%
2023/02/20	0	0.00	7	52.11	52.30	-7	225	-3.10%
2023/02/17	0	0.00	1	50.80	50.80	-1	218	-0.46%
2023/02/15	1	49.50	0	0.00	49.65	1	227	0.44%
2023/02/13	2	49.00	0	0.00	49.25	2	231	0.86%
2023/02/10	6	49.44	0	0.00	49.30	6	237	2.52%
2023/02/09	9	50.43	0	0.00	50.20	9	239	3.76%
2023/02/07	3	50.80	0	0.00	51.10	3	239	1.25%
2023/02/02	9	51.18	0	0.00	51.40	9	243	3.69%
2023/02/01	0	0.00	2	51.15	51.30	-2	244	-0.82%
2023/01/31	1	50.00	0	0.00	50.10	1	243	0.41%
2023/01/05	0	0.00	1	49.70	49.60	-1	290	-0.34%
2023/01/03	1	48.30	0	0.00	49.00	1	295	0.34%
2022/12/30	1	49.00	0	0.00	48.85	1	297	0.34%
2022/12/23	1	49.40	0	0.00	49.75	1	316	0.32%
2022/12/16	1	51.00	0	0.00	51.30	1	346	0.29%
2022/12/09	0	0.00	1	52.90	52.00	-1	361	-0.28%
2022/12/05	3	52.50	0	0.00	52.60	3	356	0.84%
2022/11/29	0	0.00	5	52.22	52.70	-5	380	-1.31%
2022/11/24	5	51.50	1	51.00	50.90	4	414	0.97%
2022/11/23	1	50.30	0	0.00	50.20	1	419	0.24%
2022/11/22	1	49.80	0	0.00	49.60	1	433	0.23%
2022/11/21	1	50.50	0	0.00	50.50	1	497	0.20%
2022/11/16	0	0.00	5	50.30	50.40	-5	594	-0.84%
2022/11/11	1	50.00	1	49.55	49.40	0	611	0.00%
2022/11/09	5	50.30	0	0.00	49.90	5	770	0.65%
2022/11/08	1	49.80	0	0.00	49.55	1	783	0.13%
2022/11/02	0	0.00	4	48.58	48.40	-4	813	-0.49%
2022/10/26	0	0.00	4	46.28	46.35	-4	858	-0.47%
2022/10/21	1	45.70	0	0.00	45.55	1	895	0.11%
2022/10/19	2	47.93	0	0.00	47.75	2	903	0.22%
2022/10/17	6	48.00	0	0.00	46.90	6	954	0.63%
2022/10/14	11	47.49	11	49.15	49.05	0	967	0.00%
2022/10/13	1	47.00	4	46.68	45.90	-3	975	-0.31%
2022/09/30	1	50.00	0	0.00	51.50	1	1,229	0.08%
2022/09/27	0	0.00	1	54.00	54.30	-1	1,263	-0.08%
2022/09/26	1	53.90	0	0.00	53.50	1	1,270	0.08%
2022/09/23	1	57.50	0	0.00	57.00	1	1,283	0.08%
2022/09/19	1	57.30	0	0.00	57.50	1	1,354	0.07%
2022/09/15	2	59.70	0	0.00	59.20	2	1,388	0.14%
2022/09/13	1	59.90	0	0.00	59.80	1	1,462	0.07%
2022/09/12	0	0.00	1	59.30	59.50	-1	1,500	-0.07%
2022/09/08	2	58.25	1	58.40	58.60	1	1,595	0.06%
2022/09/07	1	58.50	0	0.00	58.30	1	1,774	0.06%
2022/09/05	4	60.20	3	59.87	59.70	1	1,843	0.05%
2022/09/02	3	62.83	0	0.00	62.00	3	1,865	0.16%
2022/08/26	1	62.80	2	65.70	62.80	-1	2,299	-0.04%
2022/08/24	1	64.00	0	0.00	62.70	1	2,244	0.04%
2022/08/17	0	0.00	3	62.73	62.80	-3	2,645	-0.11%
2022/08/16	0	0.00	3	62.30	62.20	-3	2,727	-0.11%
2022/08/15	2	59.80	4	60.15	60.40	-2	2,939	-0.07%
2022/08/11	1	59.30	1	59.00	58.80	0	3,094	0.00%
2022/08/10	1	59.00	0	0.00	59.00	1	3,100	0.03%
2022/08/09	2	59.90	1	60.50	59.10	1	3,116	0.03%
2022/08/04	0	0.00	1	57.80	57.70	-1	3,122	-0.03%
2022/08/03	4	59.65	0	0.00	59.00	4	3,120	0.13%
2022/08/02	2	60.70	3	60.73	60.60	-1	3,121	-0.03%
2022/08/01	1	61.90	2	61.80	61.60	-1	3,120	-0.03%
2022/07/29	0	0.00	2	60.50	60.60	-2	3,115	-0.06%
2022/07/26	2	59.25	1	58.70	58.90	1	3,167	0.03%
2022/07/22	2	61.75	1	63.00	60.50	1	3,218	0.03%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/20	1	60.20	1	60.20	60.40	0	3,304	0.00%
2022/07/19	1	59.70	0	0.00	60.00	1	3,399	0.03%
2022/07/15	0	0.00	1	61.80	60.50	-1	3,972	-0.03%
2022/07/13	3	60.13	1	58.60	58.60	2	3,997	0.05%
2022/07/12	2	58.20	0	0.00	57.70	2	4,024	0.05%
2022/07/11	1	59.50	2	60.65	60.50	-1	4,065	-0.02%
2022/07/08	1	57.00	0	0.00	58.90	1	4,151	0.02%
2022/07/07	0	0.00	11	52.69	55.20	-11	4,428	-0.25%
2022/07/06	0	0.00	1	53.70	52.20	-1	4,632	-0.02%
2022/06/30	1	58.00	0	0.00	58.00	1	5,022	0.02%
2022/06/29	0	0.00	0.1	59.50	59.80	-0.1	5,020	0.00%
2022/06/28	1	60.50	0	0.00	60.80	1	5,079	0.02%
2022/06/27	1	62.70	2	62.25	62.60	-1	5,103	-0.02%
2022/06/24	1	61.20	0	0.00	60.00	1	5,079	0.02%
2022/06/23	0	0.00	1	60.90	60.90	-1	5,056	-0.02%
2022/06/22	2	60.75	4	62.48	59.60	-2	5,038	-0.04%
2022/06/21	1	59.90	0	0.00	61.10	1	4,984	0.02%
2022/06/20	4	62.70	1	63.30	59.00	3	4,960	0.06%
2022/06/17	3	63.60	0	0.00	64.00	3	4,916	0.06%
2022/06/16	1	66.80	7	66.87	66.80	-6	4,819	-0.12%
2022/06/15	1	65.40	5	65.82	64.10	-4	4,636	-0.09%
2022/06/14	3	65.20	0	0.00	64.00	3	4,591	0.07%
2022/06/13	1	66.30	1	65.60	65.70	0	4,558	0.00%
2022/06/09	5	66.68	1	65.90	65.90	4	4,503	0.09%
2022/06/08	52.1	66.53	52	65.19	66.80	0.1	4,457	0.00%
2022/06/07	24	64.16	31	65.71	65.90	-7	4,198	-0.17%
2022/06/06	0	0.00	2	62.40	62.60	-2	4,047	-0.05%
2022/06/02	3	63.83	2	63.65	63.30	1	4,056	0.02%
2022/06/01	7	64.80	3	64.47	64.50	4	4,055	0.10%
2022/05/31	3	64.33	2	64.40	64.40	1	4,035	0.02%
2022/05/30	6	64.67	3	64.37	64.50	3	3,999	0.08%
2022/05/27	22	65.36	12	65.67	64.70	10	3,970	0.25%
2022/05/26	10	64.94	10	65.10	64.00	0	3,842	0.00%
2022/05/25	1	63.50	4	63.70	62.70	-3	3,628	-0.08%
2022/05/24	10	62.99	17	62.64	62.00	-7	3,566	-0.20%
2022/05/23	38	64.42	31	64.62	64.30	7	3,447	0.20%
2022/05/20	5	61.18	9	61.83	62.60	-4	3,127	-0.13%
2022/05/19	0	0.00	4	56.50	57.00	-4	2,969	-0.13%
2022/05/18	5	58.12	1	58.00	58.10	4	2,966	0.13%
2022/05/17	1	58.10	1	57.20	57.70	0	2,969	0.00%
2022/05/16	5	56.14	4	56.50	56.00	1	2,975	0.03%
2022/05/12	0	0.00	2	55.60	54.00	-2	2,993	-0.07%
2022/05/11	1	57.70	0	0.00	57.20	1	3,072	0.03%
2022/05/10	2	58.40	2	57.40	58.30	0	3,081	0.00%
2022/05/09	3	59.03	0	0.00	58.60	3	3,086	0.10%
2022/05/06	3	59.40	4	60.55	60.80	-1	3,085	-0.03%
2022/05/04	1	60.90	0	0.00	60.30	1	3,073	0.03%
2022/05/03	5	61.20	15	61.25	60.90	-10	3,146	-0.32%
2022/04/29	0	0.00	3	61.00	60.50	-3	3,131	-0.10%
2022/04/28	19	59.83	7	60.34	60.00	12	3,154	0.38%
2022/04/27	8	59.01	2	58.80	59.80	6	3,178	0.19%
2022/04/26	4	63.65	6	64.28	62.50	-2	3,136	-0.06%
2022/04/25	4	62.83	2	62.85	62.50	2	3,067	0.07%
2022/04/22	10	71.19	10	70.85	69.30	0	3,009	0.00%
2022/04/21	9	65.26	12	65.71	68.60	-3	2,610	-0.11%
2022/04/20	1	62.80	0	0.00	62.40	1	2,508	0.04%
2022/04/19	4	62.58	4	61.75	61.80	0	2,583	0.00%
2022/04/18	2	63.00	0	0.00	62.50	2	2,727	0.07%
2022/04/15	3	64.13	3	64.43	64.00	0	2,962	0.00%
2022/04/13	9	72.91	12	71.45	67.80	-3	3,527	-0.09%
2022/04/12	8	68.23	4	71.05	71.10	4	3,504	0.11%
2022/04/11	3	64.17	6	63.92	64.70	-3	3,486	-0.09%
2022/04/08	5	63.06	3	63.73	63.70	2	3,396	0.06%
2022/04/07	3	63.60	5	63.26	61.20	-2	3,278	-0.06%
2022/04/06	1	61.70	1	61.10	60.40	0	3,105	0.00%
2022/03/31	0	0.00	2	61.20	59.30	-2	3,224	-0.06%
2022/03/30	2	59.20	0	0.00	59.70	2	3,155	0.06%
2022/03/28	0	0.00	1	54.20	54.20	-1	3,114	-0.03%
2022/03/08	0	0.00	2	51.50	51.50	-2	3,127	-0.06%
2022/03/07	1	54.90	3	55.60	55.10	-2	3,108	-0.06%
2022/03/03	2	59.70	2	59.50	59.50	0	3,092	0.00%
2022/02/24	0	0.00	1	57.70	57.70	-1	3,082	-0.03%
2022/02/23	0	0.00	17	59.82	60.30	-17	3,075	-0.55%
2022/02/22	1	59.00	0	0.00	59.50	1	3,078	0.03%
2022/02/21	0	0.00	7	61.10	61.10	-7	3,103	-0.23%
2022/02/18	1	60.80	0	0.00	61.70	1	3,103	0.03%
2022/02/17	1	62.50	0	0.00	61.50	1	3,103	0.03%
2022/02/16	18	62.87	12	63.45	62.50	6	3,095	0.19%
2022/02/15	14	61.96	11	62.55	62.70	3	3,085	0.10%
2022/02/14	12	60.68	4	60.63	61.30	8	3,143	0.25%
2022/02/11	28	62.45	17	63.00	62.50	11	3,172	0.35%
2022/02/10	0	0.00	1	62.00	61.20	-1	3,077	-0.03%
2022/02/09	0	0.00	1	61.50	61.00	-1	3,059	-0.03%
2022/02/08	0	0.00	1	60.00	60.00	-1	3,044	-0.03%
2022/01/26	1	57.00	20	57.78	57.60	-19	3,038	-0.63%
2022/01/25	1	58.50	0	0.00	58.50	1	3,031	0.03%
2022/01/24	2	58.50	0	0.00	58.00	2	2,964	0.07%
2022/01/21	0	0.00	1	62.60	59.70	-1	3,000	-0.03%
2022/01/20	1	59.80	5	59.80	62.20	-4	2,972	-0.13%
2022/01/19	6	58.98	1	59.40	58.80	5	2,944	0.17%
2022/01/18	0	0.00	1	60.00	58.90	-1	3,062	-0.03%
2022/01/17	1	58.00	0	0.00	60.70	1	3,112	0.03%
2022/01/13	2	63.00	20	62.98	62.40	-18	3,065	-0.59%
2022/01/12	17	63.85	4	63.05	62.90	13	3,097	0.42%
2022/01/11	4	69.60	2	67.10	65.80	2	2,975	0.07%
2022/01/10	6	72.57	11	69.36	73.00	-5	2,789	-0.18%
2022/01/07	3	70.00	3	71.07	67.00	0	2,493	0.00%
2022/01/06	26	69.69	26	71.29	72.40	0	2,279	0.00%
2022/01/05	21	68.30	11.2	69.01	70.00	9.8	1,709	0.58%
2022/01/04	19	63.73	55	64.25	63.70	-36	1,397	-2.58%
2022/01/03	20	60.24	0	0.00	59.40	20	1,186	1.69%
2021/12/30	3	58.57	0	0.00	58.60	3	1,178	0.25%
2021/12/29	1	59.00	0	0.00	59.00	1	1,172	0.09%
2021/12/28	1	62.20	0	0.00	59.00	1	1,170	0.09%
2021/12/27	8	62.95	4	63.35	61.20	4	1,130	0.35%
2021/12/24	2	59.20	1	59.50	58.90	1	992	0.10%
2021/12/23	1	59.40	7	59.19	58.90	-6	989	-0.61%
2021/12/22	2	58.10	1	58.50	57.70	1	981	0.10%
2021/12/14	1	55.60	0	0.00	55.70	1	967	0.10%
2021/12/10	4	57.18	0	0.00	57.10	4	962	0.42%
2021/12/09	8	60.51	7	59.37	59.10	1	954	0.10%
2021/12/02	2	56.50	0	0.00	56.10	2	916	0.22%
2021/12/01	1	57.10	0	0.00	57.60	1	915	0.11%
2021/11/30	1	57.50	0	0.00	57.70	1	914	0.11%
2021/11/23	0	0.00	2	58.60	58.00	-2	899	-0.22%
2021/11/12	2	60.70	0	0.00	59.40	2	843	0.24%
2021/11/11	7	62.69	1	64.00	61.00	6	828	0.72%
2021/11/10	0	0.00	2	61.00	61.00	-2	747	-0.27%
2021/11/05	0	0.00	1	56.10	56.20	-1	696	-0.14%
2021/11/03	1	56.00	0	0.00	56.10	1	695	0.14%
2021/11/02	2	57.75	1	60.30	57.10	1	688	0.15%
2021/11/01	0	0.00	1	60.90	60.20	-1	667	-0.15%
2021/10/29	3	59.67	8	61.94	60.40	-5	648	-0.77%
2021/10/27	0	0.00	1	59.00	59.50	-1	578	-0.17%
2021/10/26	7	60.87	17	62.26	58.10	-10	542	-1.84%
2021/10/25	3	58.93	7	60.39	60.70	-4	403	-0.99%
2021/10/21	8	54.99	1	55.50	56.30	7	327	2.14%
2021/10/20	4	56.40	1	56.40	56.00	3	291	1.03%
2021/10/08	0	0.00	1	43.70	43.70	-1	244	-0.41%
2021/10/01	2	43.80	0	0.00	43.20	2	332	0.60%
2021/09/30	0	0.00	10	46.42	46.55	-10	345	-2.90%
2021/09/29	1	47.15	11	47.38	47.30	-10	380	-2.63%
2021/09/23	1	49.00	0	0.00	48.55	1	559	0.18%
2021/09/15	1	49.35	0	0.00	49.65	1	842	0.12%
2021/09/06	2	50.65	0	0.00	50.30	2	881	0.23%
2021/09/02	2	51.90	0	0.00	51.50	2	881	0.23%
2021/08/26	1	52.00	0	0.00	51.90	1	889	0.11%
2021/08/25	0	0.00	6	53.37	53.30	-6	892	-0.67%
2021/08/24	1	52.50	1	53.30	52.00	0	895	0.00%
2021/08/23	6	51.60	0	0.00	51.80	6	894	0.67%
2021/08/20	1	50.40	0	0.00	50.20	1	898	0.11%
2021/08/13	1	53.50	1	52.70	52.40	0	920	0.00%
2021/08/10	2	54.20	0	0.00	53.90	2	954	0.21%
2021/08/09	1	55.00	0	0.00	55.00	1	966	0.10%
2021/08/04	1	57.40	0	0.00	57.30	1	1,024	0.10%
2021/08/03	1	57.50	1	57.10	57.20	0	1,038	0.00%
2021/08/02	2	56.25	0	0.00	56.80	2	1,045	0.19%
2021/07/28	0	0.00	1	56.60	56.80	-1	1,076	-0.09%
2021/07/27	0	0.00	1	60.50	58.50	-1	1,091	-0.09%
2021/07/26	1	59.60	0	0.00	60.00	1	1,100	0.09%
2021/07/22	0	0.00	2	60.20	59.10	-2	1,134	-0.18%
2021/07/21	1	57.90	0	0.00	57.90	1	1,139	0.09%
2021/07/20	2	58.05	1	58.10	57.90	1	1,153	0.09%
2021/07/19	1	59.60	0	0.00	59.70	1	1,170	0.09%
2021/07/15	1	61.00	1	61.00	60.90	0	1,205	0.00%
2021/07/14	0	0.00	1	60.90	60.80	-1	1,229	-0.08%
2021/07/13	3	63.70	3	64.67	61.90	0	1,235	0.00%
2021/07/09	1	61.50	0	0.00	61.70	1	1,220	0.08%
2021/07/08	1	63.50	0	0.00	62.90	1	1,239	0.08%
2021/07/07	4	63.95	4	63.30	63.20	0	1,314	0.00%
2021/07/06	4	63.40	3	63.73	64.50	1	1,309	0.08%
2021/07/05	5	65.14	4	64.85	65.50	1	1,290	0.08%
2021/07/02	3	62.47	20.2	61.36	61.30	-17.2	1,232	-1.40%
2021/07/01	2	59.25	0	0.00	58.50	2	1,241	0.16%
2021/06/30	4	60.58	0	0.00	60.60	4	1,282	0.31%
2021/06/29	5	62.10	2	65.40	61.50	3	1,277	0.23%
2021/06/28	7	61.30	3	61.73	61.60	4	1,225	0.33%
2021/06/25	11	64.69	10	65.65	63.20	1	1,224	0.08%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	1	57.40	0	0.00	57.40	1	1,091	0.09%
2021/06/22	1	52.20	0	0.00	52.20	1	1,099	0.09%
2021/06/21	1	51.90	1	51.60	51.90	0	1,127	0.00%
2021/06/17	0	0.00	5	53.00	53.10	-5	1,249	-0.40%
2021/06/16	2	52.95	2	53.40	52.50	0	1,298	0.00%
2021/06/15	2	53.75	0	0.00	53.60	2	1,387	0.14%
2021/06/11	5	54.98	0	0.00	55.20	5	1,493	0.33%
2021/06/10	0	0.00	2	55.10	55.10	-2	1,513	-0.13%
2021/06/07	2	53.60	0	0.00	54.00	2	1,570	0.13%
2021/05/26	1	54.60	0	0.00	55.10	1	1,954	0.05%
2021/05/25	0	0.00	4	55.80	55.80	-4	1,994	-0.20%
2021/05/24	4	52.20	0	0.00	53.50	4	2,068	0.19%
2021/05/21	1	53.10	2	52.55	53.10	-1	2,116	-0.05%
2021/05/20	0	0.00	1	51.90	51.70	-1	2,238	-0.04%
2021/05/18	1	46.90	0	0.00	49.95	1	2,654	0.04%
2021/05/14	1	49.95	0	0.00	50.50	1	3,490	0.03%
2021/05/13	1	51.00	0	0.00	51.50	1	4,425	0.02%
2021/05/12	1	47.55	0	0.00	48.90	1	4,711	0.02%
2021/05/11	0	0.00	1	55.70	52.80	-1	4,892	-0.02%
2021/05/04	2	56.55	2	54.90	55.20	0	5,683	0.00%
2021/05/03	1	57.60	0	0.00	56.60	1	5,699	0.02%
2021/04/29	2	61.45	0	0.00	60.40	2	5,716	0.03%
2021/04/28	7	60.67	2	60.20	62.40	5	5,738	0.09%
2021/04/27	2	61.50	0	0.00	61.60	2	5,766	0.03%
2021/04/26	4	62.83	2	62.70	62.70	2	5,812	0.03%
2021/04/23	4	64.13	2	64.75	63.70	2	5,866	0.03%
2021/04/22	7	65.70	5	64.60	64.40	2	5,902	0.03%
2021/04/21	3	68.63	0	0.00	68.00	3	6,097	0.05%
2021/04/20	4	69.25	3	69.87	68.80	1	6,377	0.02%
2021/04/19	3	67.97	3.2	68.19	68.30	-0.2	6,568	0.00%
2021/04/16	2	68.55	0	0.00	68.50	2	6,663	0.03%
2021/04/15	1	68.10	0	0.00	69.00	1	6,655	0.02%
2021/04/13	2	70.50	3	71.90	68.10	-1	6,653	-0.02%
2021/04/12	1	69.50	0	0.00	69.60	1	6,574	0.02%
2021/04/09	5.2	69.69	0	0.00	70.20	5.2	6,586	0.08%
2021/04/08	1	70.10	0	0.00	70.50	1	6,588	0.02%
2021/04/07	0	0.00	8	70.73	71.30	-8	6,684	-0.12%
2021/04/06	1	69.20	1	69.90	69.40	0	6,657	0.00%
2021/04/01	0	0.00	1	67.30	67.40	-1	6,606	-0.02%
2021/03/30	2	69.00	2	68.50	68.50	0	6,592	0.00%
2021/03/29	1	66.90	0	0.00	69.80	1	6,566	0.02%
2021/03/26	0	0.00	1	67.50	67.70	-1	6,527	-0.02%
2021/03/25	2	68.95	0	0.00	68.00	2	6,505	0.03%
2021/03/23	2	71.50	8	71.96	69.90	-6	6,446	-0.09%
2021/03/22	4	69.83	0	0.00	69.10	4	6,349	0.06%
2021/03/19	5	70.80	3	71.67	70.40	2	6,320	0.03%
2021/03/18	1	69.80	8.1	70.14	71.40	-7.1	6,270	-0.11%
2021/03/17	3	69.50	4	70.48	68.00	-1	6,185	-0.02%
2021/03/16	5	66.70	2	66.70	66.60	3	6,077	0.05%
2021/03/15	4	66.35	3	66.93	67.20	1	6,061	0.02%
2021/03/12	4	65.90	2	66.30	66.30	2	6,047	0.03%
2021/03/09	3	65.10	5	65.58	66.90	-2	5,974	-0.03%
2021/03/08	3	65.47	0	0.00	64.50	3	5,923	0.05%
2021/03/05	2	66.15	4	66.83	64.30	-2	5,859	-0.03%
2021/03/04	1	68.10	0	0.00	67.70	1	5,827	0.02%
2021/03/02	4	70.05	2	71.90	69.50	2	5,733	0.03%
2021/02/26	0	0.00	2	72.20	71.70	-2	5,680	-0.04%
2021/02/25	14	73.10	10	71.88	71.70	4	5,635	0.07%
2021/02/24	11	73.38	9	73.28	71.60	2	5,593	0.04%
2021/02/23	0	0.00	6	72.98	72.20	-6	5,508	-0.11%
2021/02/22	2	76.30	2	76.50	73.80	0	5,456	0.00%
2021/02/19	2	75.40	2	76.10	74.80	0	5,328	0.00%
2021/02/18	8	74.59	27.2	76.04	74.70	-19.2	5,192	-0.37%
2021/02/17	19	72.08	10	73.91	72.60	9	4,888	0.18%
2021/02/05	26	74.58	12	73.81	74.80	14	4,593	0.30%
2021/02/04	21	73.11	21	76.81	71.90	0	4,030	0.00%
2021/02/03	8	70.71	23	70.81	72.00	-15	3,097	-0.49%
2021/02/02	5	60.18	13	60.78	65.50	-8	2,784	-0.29%
2021/02/01	3	61.13	11	62.36	59.60	-8	2,580	-0.31%
2021/01/29	13	70.04	0	0.00	66.20	13	2,424	0.54%
2021/01/28	11	68.73	0	0.00	73.10	11	2,060	0.53%
2021/01/27	0	0.00	7.1	67.27	68.20	-7.1	1,925	-0.37%
2021/01/26	2	62.00	0	0.00	62.00	2	1,818	0.11%
2021/01/25	0	0.00	2	60.20	61.00	-2	1,734	-0.12%
2021/01/21	1	56.80	0	0.00	56.80	1	1,666	0.06%
2021/01/20	2	57.00	10	58.00	56.80	-8	1,641	-0.49%
2021/01/19	2	61.55	1	60.60	60.40	1	1,606	0.06%
2021/01/18	0	0.00	3	62.00	63.00	-3	1,548	-0.19%
2021/01/15	3	56.30	0	0.00	57.30	3	1,482	0.20%
2021/01/14	4	59.25	20	57.91	58.00	-16	1,430	-1.12%
2021/01/13	17	54.54	4	55.50	55.30	13	1,218	1.07%
2021/01/12	5	55.30	4	55.30	55.30	1	1,008	0.10%
2021/01/11	2	48.00	2	50.30	50.30	0	795	0.00%
2021/01/08	0	0.00	6	45.80	45.80	-6	687	-0.87%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/05	0	0.00	2	38.70	39.45	-2	616	-0.32%
2021/01/04	0	0.00	1	39.80	39.35	-1	607	-0.16%
2020/12/31	1	38.00	3	37.40	37.95	-2	582	-0.34%
2020/12/30	14	39.60	5	40.07	38.55	9	561	1.60%
2020/12/29	1	37.00	1	38.50	38.50	0	434	0.00%
2020/12/24	0	0.00	3	34.22	34.30	-3	382	-0.78%
2020/12/23	0	0.00	2	33.10	33.10	-2	375	-0.53%
2020/12/11	1	33.00	0	0.00	33.15	1	363	0.27%
2020/12/10	1	34.00	0	0.00	33.20	1	355	0.28%
2020/12/08	5	34.00	0	0.00	33.80	5	346	1.44%
2020/12/07	0	0.00	1	35.05	35.30	-1	338	-0.30%
2020/12/01	2	33.50	0	0.00	33.50	2	314	0.64%
2020/11/26	2	33.90	1	33.80	33.85	1	304	0.33%
2020/11/24	2	33.55	0	0.00	33.15	2	292	0.68%
2020/11/11	0	0.00	2	33.35	33.05	-2	269	-0.74%
2020/11/10	2	31.60	20	31.35	31.35	-18	254	-7.08%
2020/11/05	20	31.75	0	0.00	31.80	20	251	7.96%
2020/11/04	0	0.00	5	31.50	31.40	-5	249	-2.00%
2020/10/20	0	0.00	8	34.10	33.55	-8	169	-4.72%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/10/05	10	28.72	10	28.60	28.70	0	178	0.00%
2020/09/22	5	29.95	0	0.00	29.80	5	195	2.55%
2020/09/14	1	29.90	0	0.00	29.70	1	197	0.51%
2020/09/07	0	0.00	10	30.00	30.00	-10	201	-4.95%
2020/09/01	0	0.00	4	29.90	30.00	-4	237	-1.68%
2020/08/05	5	30.10	0	0.00	30.05	5	243	2.06%
2020/07/28	0	0.00	1	29.90	29.90	-1	242	-0.41%
2020/07/24	10	30.50	0	0.00	30.70	10	240	4.15%
2020/07/23	2	31.00	0	0.00	31.00	2	238	0.84%
2020/07/21	0	0.00	4	31.65	31.65	-4	236	-1.69%
2020/07/20	4	30.70	0	0.00	31.00	4	234	1.71%
2020/07/16	0	0.00	6	33.48	33.85	-6	224	-2.67%
2020/07/15	5	33.05	10	35.23	33.00	-5	214	-2.33%
2020/07/10	2	29.70	0	0.00	30.00	2	138	1.45%
2020/07/06	5	30.00	0	0.00	30.20	5	129	3.87%
2020/07/01	0	0.00	10	29.90	29.90	-10	129	-7.75%
2020/06/29	0	0.00	10	29.02	29.35	-10	127	-7.83%
2020/06/19	0	0.00	1	29.55	29.55	-1	129	-0.77%
2020/06/16	1	29.40	0	0.00	29.35	1	130	0.77%
2020/06/12	10	29.14	4	28.80	29.20	6	133	4.48%
2020/06/11	10	30.20	0	0.00	29.75	10	132	7.55%
2020/06/10	1	30.20	0	0.00	30.10	1	129	0.77%
2020/06/09	3	31.33	0	0.00	30.90	3	129	2.31%
2020/06/04	0	0.00	15	27.42	27.20	-15	97	-15.40%
2020/06/01	0	0.00	1	26.95	27.00	-1	98	-1.02%
2020/05/28	1	26.95	0	0.00	26.70	1	98	1.02%
2020/05/05	0	0.00	1	26.75	26.95	-1	96	-1.04%
2020/04/30	1	27.15	0	0.00	27.15	1	96	1.04%
2020/04/22	0	0.00	1	25.40	25.55	-1	97	-1.03%
2020/04/15	6	26.90	3	27.35	27.35	3	93	3.21%
2020/04/14	0	0.00	5	26.10	26.10	-5	91	-5.47%
2020/04/13	1	25.10	0	0.00	25.05	1	91	1.10%
2020/04/08	8	24.87	0	0.00	24.80	8	94	8.50%
2020/03/30	0	0.00	5	22.90	23.00	-5	105	-4.73%
2020/03/26	5	23.19	0	0.00	23.35	5	104	4.80%
2020/03/24	5	22.50	0	0.00	22.00	5	102	4.89%
2020/03/23	10	21.70	10	21.44	21.50	0	101	0.00%
2020/03/18	0	0.00	2	23.90	23.65	-2	96	-2.08%
2020/03/17	10	23.61	0	0.00	23.60	10	93	10.65%
2020/03/11	1	31.20	0	0.00	30.80	1	79	1.26%
2020/03/02	3	32.85	0	0.00	32.80	3	74	4.02%
2020/02/03	2	34.70	0	0.00	34.15	2	77	2.58%
2020/01/15	0	0.00	1	36.90	36.85	-1	81	-1.23%
2020/01/14	0	0.00	2	37.10	37.00	-2	83	-2.40%
2020/01/08	3	36.57	0	0.00	36.90	3	85	3.50%
2020/01/03	0	0.00	2	37.30	37.00	-2	90	-2.21%
2019/12/31	0	0.00	3	38.05	38.05	-3	87	-3.44%
2019/12/30	2	38.60	0	0.00	38.60	2	84	2.36%
2019/11/19	3	36.90	0	0.00	36.90	3	118	2.53%
2019/11/14	0	0.00	2	36.95	36.85	-2	124	-1.61%
2019/11/08	2	36.80	0	0.00	37.00	2	125	1.59%
2019/10/16	0	0.00	6	37.94	37.85	-6	170	-3.52%
2019/10/14	3	36.95	0	0.00	37.20	3	203	1.47%
2019/10/09	3	36.90	0	0.00	37.25	3	212	1.41%
2019/09/27	1	37.65	0	0.00	37.50	1	323	0.31%
2019/09/23	1	38.15	0	0.00	38.15	1	320	0.31%
2019/09/10	0	0.00	4	38.60	38.60	-4	304	-1.31%
2019/08/28	0	0.00	2	37.30	37.15	-2	278	-0.72%
2019/08/26	2	36.60	0	0.00	36.50	2	278	0.72%
2019/08/16	0	0.00	3	37.47	37.30	-3	268	-1.12%
2019/08/08	7	36.71	0	0.00	36.40	7	264	2.64%
2019/08/06	0	0.00	3	37.80	38.05	-3	256	-1.17%
2019/08/02	3	37.27	0	0.00	37.60	3	254	1.18%
2019/07/11	0	0.00	2	38.90	39.45	-2	327	-0.61%
2019/07/10	2	39.55	1	40.10	39.80	1	314	0.32%
2019/07/09	0	0.00	2	38.75	38.75	-2	258	-0.77%
2019/05/13	1	35.00	0	0.00	35.00	1	293	0.34%
2019/05/07	1	37.00	0	0.00	36.85	1	292	0.34%
2019/05/03	1	37.40	1	37.35	37.40	0	290	0.00%
2019/04/26	1	37.50	0	0.00	37.15	1	287	0.35%
2019/04/24	0	0.00	2	40.50	39.20	-2	299	-0.67%
2019/04/23	0	0.00	3	40.57	39.50	-3	281	-1.06%
2019/04/18	2	40.00	6	39.86	39.90	-4	219	-1.82%
2019/04/17	1	36.90	3	37.00	37.30	-2	161	-1.24%
2019/04/15	0	0.00	1	37.00	36.85	-1	159	-0.63%
2019/04/12	0	0.00	0	36.80	37.00	0	160	-0.02%
2019/04/02	0	0.00	1	36.55	36.50	-1	154	-0.65%
2019/03/29	1	36.40	0	0.00	36.70	1	175	0.57%
2019/03/22	5	36.70	0	0.00	36.80	5	170	2.92%
2019/03/12	1	36.30	0	0.00	36.10	1	173	0.58%
2019/03/04	2	37.40	0	0.00	37.55	2	234	0.85%
2019/02/21	0	0.00	3	37.00	36.90	-3	375	-0.80%
2019/01/25	4	36.08	0	0.00	35.90	4	385	1.04%
2019/01/21	0	0.00	7	36.67	36.60	-7	382	-1.83%
2019/01/18	1	36.55	0	0.00	36.55	1	381	0.26%
2019/01/17	1	37.00	15	36.82	36.55	-14	382	-3.66%
2019/01/16	15	38.20	0	0.00	37.70	15	376	3.98%
2018/12/22	0	0.00	2	38.83	38.00	-2	345	-0.58%
2018/11/27	1	38.35	0	0.00	37.70	1	247	0.40%
2018/11/26	1	38.45	3	38.53	38.30	-2	236	-0.84%
2018/11/23	3	36.77	1	37.30	36.60	2	219	0.91%
2018/11/21	0	0.00	2	39.43	38.10	-2	183	-1.09%
2018/11/20	2	37.50	19	37.27	37.80	-17	115	-14.78%
2018/11/19	5	35.85	0	0.00	34.40	5	76	6.54%
2018/08/30	0	0.00	2	35.80	35.85	-2	81	-2.46%
2018/08/24	0	0.00	3	35.20	35.25	-3	98	-3.05%
2018/08/16	2	35.35	0	0.00	35.50	2	106	1.89%
2018/08/13	3	35.13	0	0.00	35.10	3	116	2.58%
2018/07/12	2	36.88	0	0.00	36.60	2	178	1.12%
2018/07/06	0	0.00	1	36.61	36.70	-1	182	-0.57%
2018/06/27	1	37.00	1	36.85	36.90	0	190	0.00%
2018/06/21	1	37.80	0	0.00	37.90	1	198	0.50%
2018/06/19	0	0.00	3	37.85	37.85	-3	198	-1.51%
2018/06/12	1	38.05	0	0.00	38.00	1	196	0.51%
2018/06/11	10	38.20	0	0.00	38.20	10	194	5.14%
2018/06/05	0	0.00	1	40.10	40.20	-1	176	-0.57%
2018/05/23	1	39.35	1	39.50	38.95	0	157	0.00%
2018/05/17	0	0.00	10	38.30	38.45	-10	147	-6.77%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/05/04	0	0.00	1	36.05	36.05	-1	103	-0.97%
2018/04/27	2	35.80	0	0.00	35.90	2	106	1.87%
2018/04/24	1	36.25	0	0.00	36.30	1	112	0.89%
2018/03/30	0	0.00	2	37.50	37.60	-2	143	-1.40%
2018/03/26	2	37.20	0	0.00	36.95	2	203	0.98%
2018/03/14	0	0.00	2	38.00	37.90	-2	213	-0.94%
2018/03/12	1	38.20	0	0.00	37.85	1	214	0.47%
2018/03/06	1	37.95	0	0.00	37.50	1	250	0.40%
2018/02/27	0	0.00	3	37.60	37.60	-3	252	-1.19%
2018/02/21	1	37.30	1	37.60	37.65	0	253	0.00%
2018/02/01	1	39.30	0	0.00	39.45	1	253	0.39%
2018/01/10	0	0.00	2	39.95	39.80	-2	285	-0.70%
2018/01/09	2	40.40	0	0.00	40.15	2	287	0.70%
2018/01/05	0	0.00	1	40.40	40.65	-1	288	-0.35%