台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.04%
  • 成交量
    116
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.5143.00143.00-0.5142-0.35%
2024/05/1300.000142.00141.500133-0.01%
2024/04/160137.0000.00137.5001070.02%
2024/04/1500.001137.50137.50-1105-0.95%
2024/04/0800.000.1139.50139.00-0.1100-0.09%
2024/04/0200.002140.00140.00-2100-1.99%
2024/03/280139.5000.00140.000990.01%
2024/03/220139.5000.00139.500940.01%
2024/03/211139.501140.00139.500940.00%
2024/03/151140.0000.00140.501941.06%
2024/03/140139.5000.00140.500930.01%
2024/02/291133.5000.00132.501901.10%
2024/02/052131.5000.00131.002872.28%
2024/01/102131.5000.00131.5021141.75%
2023/12/200132.0000.00132.0001250.02%
2023/12/1815131.0000.00131.001512511.95%
2023/12/120131.5000.00131.0001230.01%
2023/12/081131.5000.00132.0011220.81%
2023/12/072131.5000.00131.5021221.63%
2023/12/054131.5000.00132.0041203.32%
2023/12/041132.0000.00133.0011190.84%
2023/11/1400.000.6132.50132.00-0.6151-0.40%
2023/09/210132.0000.00131.0001410.01%
2023/09/150.1133.0000.00132.000.11380.04%
2023/08/230.5134.0000.00133.500.51260.40%
2023/05/260140.5000.00140.000670.01%
2023/03/090141.5000.00141.500620.01%
2023/02/1300.002140.00140.00-270-2.84%
2022/12/2200.001137.50137.00-1112-0.89%
2022/12/211137.5000.00137.0011130.88%
2022/12/160137.0000.00137.0001150.01%
2022/12/130136.5000.00135.5001170.00%
2022/12/061138.0000.00138.0011150.87%
2022/11/280137.0000.00138.0001180.00%
2022/11/2500.001137.50137.00-1119-0.84%
2022/11/2400.001137.50137.50-1119-0.84%
2022/11/222137.0000.00137.0021191.68%
2022/11/160137.0000.00136.0001240.00%
2022/11/090137.0000.00137.0001300.01%
2022/10/210134.5000.00133.5001470.00%
2022/10/200.3132.5000.00133.500.31470.20%
2022/10/170136.0000.00135.5001280.00%
2022/10/062141.0000.00140.5021181.68%
2022/08/2900.001141.00141.00-1110-0.90%
2022/08/161145.0000.00145.501981.02%
2022/08/1200.001146.00146.00-187-1.14%
2022/07/111137.0000.00136.001701.42%
2022/06/210.1136.0000.00136.000.1700.07%
2022/06/0800.001137.50137.00-173-1.36%
2022/01/253137.001137.50137.002902.21%
2022/01/211137.5000.00137.001891.12%
2021/11/0400.001139.00139.50-1180-0.55%
2021/10/2600.005142.50143.00-5205-2.44%
2021/10/226140.7500.00141.0062102.86%
2021/09/220.1138.5000.00138.000.12610.04%
2021/08/166.2138.5200.00139.006.22472.51%
2021/08/120.1142.0000.00141.000.12370.04%
2021/07/162155.0000.00155.0021631.22%
2021/06/1700.001149.00149.00-1157-0.63%
2021/05/240.1144.0000.00143.000.11680.06%
2021/05/0700.001149.50150.00-1152-0.66%
2021/04/1900.001149.50149.50-1155-0.64%
2021/04/1400.001149.00149.00-1157-0.64%
2021/04/0600.001150.00150.00-1155-0.64%
2021/03/2600.002149.50149.50-2147-1.35%
2021/03/232149.5000.00149.5021431.39%
2021/02/2200.001141.00142.00-1128-0.78%
2021/02/0200.002136.50136.50-2132-1.51%
2021/01/292137.0000.00136.5021311.52%
2021/01/141140.5000.00141.0011160.86%
2021/01/1300.001141.00141.00-1115-0.86%
2020/12/0400.001145.00145.50-1107-0.93%
2020/09/171139.5000.00140.0011610.62%
2020/09/1500.001138.00138.50-1163-0.61%
2020/09/091136.5000.00137.5011710.58%
2020/08/111150.0000.00150.0011660.60%
2020/07/3000.006149.92150.00-6141-4.23%
2020/07/281149.0000.00149.5011430.70%
2020/07/2400.002150.00150.00-2143-1.40%
2020/07/163150.8300.00151.0031492.00%
2020/07/1000.001150.00149.50-1154-0.65%
2020/07/071151.5000.00151.0011540.65%
2020/06/191148.0000.00149.5011650.61%
2020/06/1500.001144.50144.50-1182-0.55%
2020/06/051147.5000.00147.0012040.49%
2020/05/295145.0000.00144.0052062.42%
2020/05/141144.0000.00143.0012070.48%
2020/05/111143.0000.00141.5012070.48%
2020/05/081145.0000.00143.5012030.49%
2020/05/0500.001144.00143.50-1206-0.48%
2020/04/2900.001143.50143.50-1205-0.49%
2020/04/2700.001141.00142.00-1210-0.47%
2020/04/222137.2500.00139.5022090.95%
2020/04/171140.0000.00139.0012030.49%
2020/04/0900.002138.25138.50-2196-1.02%
2020/04/011132.0000.00132.0011820.55%
2020/03/2700.001132.50132.00-1183-0.55%
2020/03/201124.001123.00119.5001810.00%
2020/03/191119.5000.00115.5011750.57%
2020/03/131137.001141.00138.0001480.00%
2020/03/091146.003146.50146.00-2133-1.50%
2020/03/0300.001148.50147.50-1131-0.76%
2020/02/136148.0000.00148.5061234.86%
2020/02/101146.5000.00147.5011260.79%
2020/01/2000.001153.00153.00-1133-0.75%
2020/01/0800.001148.00149.00-1146-0.68%
2019/12/251150.5000.00150.0011580.63%
2019/12/191148.0000.00149.0011560.64%
2019/12/182148.5000.00148.5021591.26%
2019/12/134145.7500.00146.5041562.55%
2019/12/061146.0000.00147.0011620.62%
2019/10/1800.001148.50149.50-1181-0.55%
2019/10/041143.5000.00143.0011770.56%
2019/10/0100.002146.00144.00-2177-1.13%
2019/09/0900.001148.00147.50-1165-0.60%
2019/08/141149.0000.00149.0011600.62%
2019/08/132149.5000.00148.0021611.24%
2019/08/1200.006159.00159.00-6155-3.86%
2019/08/061159.0000.00161.5011480.67%
2019/07/3100.005166.50166.50-5146-3.41%
2019/07/3000.007166.29166.00-7147-4.75%
2019/07/296168.005168.00167.5011490.67%
2019/07/2400.005166.00165.50-5157-3.18%
2019/07/2200.004164.50164.50-4157-2.55%
2019/07/1900.001166.00164.50-1157-0.64%
2019/07/1800.003166.00165.50-3156-1.92%
2019/07/162165.0000.00165.5021551.29%
2019/07/1500.002166.00164.50-2153-1.30%
2019/07/1200.005166.00166.50-5150-3.33%
2019/07/0800.001166.00167.00-1151-0.66%
2019/06/261164.0000.00164.5011500.66%
2019/06/191164.0000.00162.5011610.62%
2019/06/051164.0000.00164.5011850.54%
2019/06/0300.003164.00164.50-3188-1.59%
2019/05/221164.0000.00163.0011930.52%
2019/05/1700.002164.50164.00-2199-1.00%
2019/05/0900.005161.80162.00-5201-2.49%
2019/05/0300.002166.00165.50-2210-0.95%
2019/05/0200.001167.00167.50-1209-0.48%
2019/04/0800.001165.00164.50-1217-0.46%
2019/03/195167.0000.00164.5051882.65%
2019/03/1300.001158.00158.00-1164-0.61%
2019/03/081157.503157.50158.00-2166-1.20%
2019/03/051156.0000.00155.5011630.61%
2019/02/1800.001154.00154.50-1150-0.66%
2019/02/141152.5000.00152.5011500.66%
2019/01/301157.0000.00157.0011440.69%
2019/01/172155.0000.00155.0021281.55%
2019/01/1600.002154.00154.00-2126-1.58%
2019/01/1000.001152.50152.50-1125-0.80%
2019/01/093154.6700.00155.5031242.42%
2019/01/072150.5000.00152.0021141.75%
2018/12/251145.0000.00145.0011160.86%
2018/12/1300.001145.50145.00-1128-0.78%
2018/12/1200.001145.00145.50-1129-0.77%
2018/12/071144.0000.00144.0011350.74%
2018/11/0900.001145.50145.50-1175-0.57%
2018/10/2600.001140.50139.50-1195-0.51%
2018/10/1100.0024140.00139.00-24185-12.93%
2018/09/2800.004143.13143.50-4175-2.29%
2018/09/1413141.9200.00143.50131588.23%
2018/09/123139.6700.00140.0031531.96%
2018/09/0500.001143.00143.00-1141-0.71%
2018/08/281147.0000.00147.0011330.75%
2018/08/242144.5000.00144.5021301.53%
2018/08/236145.5800.00145.5061304.60%
2018/08/1500.001155.50155.50-1105-0.95%
2018/08/1400.001156.00155.50-1102-0.98%
2018/08/1300.0012155.25153.00-1299-12.08%
2018/08/104155.5000.00156.004944.25%
2018/08/0800.005155.50155.50-594-5.28%
2018/08/062155.0021154.50155.00-1993-20.24%
2018/08/033156.0000.00156.003943.19%
2018/07/1234148.5700.00150.50349435.85%
2018/07/1000.001146.00145.50-192-1.08%
2018/07/0600.0025143.82144.50-2593-26.62%
2018/07/0500.0010145.00145.00-1095-10.45%
2018/06/0600.001147.50148.00-1121-0.82%
2018/06/051148.5000.00147.5011220.82%
2018/05/2500.001145.50146.00-1126-0.79%
2018/05/231144.501144.00144.5001280.00%
2018/05/1700.001145.00145.00-1135-0.74%
2018/05/1100.003144.50143.50-3144-2.07%
2018/04/271142.5000.00143.0011590.63%
2018/04/1900.001147.00146.00-1167-0.60%
2018/03/3100.001145.50146.50-1161-0.62%
2018/03/2310147.7500.00147.00101496.68%
2018/02/1200.001140.00139.50-1131-0.76%
2018/02/025142.5000.00143.0051184.23%
2018/01/241145.5000.00146.0011170.85%
2018/01/1910147.2000.00148.00101148.76%
2018/01/1500.001143.50144.00-1113-0.88%
廣隆 相關文章
廣隆 相關影音