yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    267
  • 產業
    上市 汽車類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倉佑 (1568)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06729.0000.0029.0575171.35%
2024/05/29129.8000.0029.9016310.16%
2024/05/27129.8500.0029.9516640.15%
2024/05/1500.00231.5031.50-2813-0.25%
2024/05/13130.70131.2531.2508180.00%
2024/05/0900.00531.4030.50-5803-0.62%
2024/04/11130.6000.0030.2518150.12%
2024/03/26130.7500.0030.4018630.12%
2024/03/25131.0000.0031.1518670.12%
2024/03/2200.00330.9031.15-3887-0.34%
2024/03/19231.03131.4530.8519740.10%
2024/03/14130.85130.6530.6001,0990.00%
2024/03/13231.2000.0030.7021,2530.16%
2024/03/1200.00230.7531.65-21,542-0.13%
2024/03/11230.2000.0029.9521,5820.13%
2024/03/0700.00233.6533.10-21,649-0.12%
2024/03/06234.2000.0033.9021,7970.11%
2024/03/05434.0500.0033.9041,7940.22%
2024/03/0400.00634.7234.55-61,788-0.34%
2024/03/01234.2300.0034.2521,7920.11%
2024/02/27133.70534.4934.30-41,793-0.22%
2024/02/2600.00133.7033.70-11,730-0.06%
2024/02/2300.00432.8032.65-41,740-0.23%
2024/02/2200.00132.6032.95-11,771-0.06%
2024/02/21232.3500.0032.4021,7920.11%
2024/02/20132.00132.1032.1001,8460.00%
2024/02/16231.60131.2031.6511,9980.05%
2024/02/05129.1000.0028.8512,1590.05%
2024/01/2500.00129.5029.40-12,575-0.04%
2024/01/2200.00228.8028.85-22,752-0.07%
2024/01/16229.38129.4029.1013,3210.03%
2024/01/11129.70129.8529.8004,0950.00%
2024/01/1000.00230.0030.10-24,140-0.05%
2024/01/09730.98130.9530.8564,2000.14%
2024/01/08131.40131.7531.3504,2350.00%
2023/12/22133.50133.8033.3004,4440.00%
2023/12/21133.2000.0033.4014,4810.02%
2023/12/20133.30133.6033.7004,5010.00%
2023/12/19833.04433.3033.3544,5110.09%
2023/12/18733.6200.0033.4074,5050.16%
2023/12/15134.7500.0034.2514,5130.02%
2023/12/14435.20136.0035.0034,5100.07%
2023/12/13135.40135.6535.3504,5070.00%
2023/12/12635.0000.0035.0064,5730.13%
2023/12/11635.4300.0035.4064,8840.12%
2023/12/0800.001036.2336.55-105,045-0.20%
2023/12/07137.35737.3236.00-64,954-0.12%
2023/12/04135.45135.4035.2504,6420.00%
2023/12/01135.00235.5036.45-14,552-0.02%
2023/11/30133.05433.6533.65-34,398-0.07%
2023/11/27532.7500.0032.3054,3890.11%
2023/11/2200.001134.0933.80-114,367-0.25%
2023/11/21534.0500.0033.8054,3400.12%
2023/11/17134.45134.9534.6004,2570.00%
2023/11/161034.2000.0034.15104,1950.24%
2023/11/1500.00934.4034.45-94,139-0.22%
2023/11/14932.93333.4033.7564,0180.15%
2023/11/13731.74931.9131.90-23,876-0.05%
2023/11/10129.951530.0130.10-143,794-0.37%
2023/11/09229.78829.9729.80-63,774-0.16%
2023/11/082932.971832.3930.55113,7290.29%
2023/11/07232.7500.0032.4523,4980.06%
2023/11/01132.45132.1032.0003,4500.00%
2023/10/31633.43732.4932.00-13,421-0.03%
2023/10/30233.4000.0033.0023,3330.06%
2023/10/27134.10133.6533.6003,2760.00%
2023/10/26235.35434.9434.00-23,230-0.06%
2023/10/25536.81435.5035.3013,1450.03%
2023/10/24837.37237.5036.9063,0110.20%
2023/10/2300.00237.6536.90-22,697-0.07%
2023/10/20138.80338.3238.75-22,492-0.08%
2023/10/19234.33435.0535.45-22,059-0.10%
2023/10/18132.50132.2532.2501,9050.00%
2023/10/16331.30231.5031.6011,7710.06%
2023/10/1200.00130.2030.35-11,620-0.06%
2023/10/0600.00129.4529.70-11,555-0.06%
2023/09/2600.00129.3529.35-11,498-0.07%
2023/09/2500.00229.5029.35-21,453-0.14%
2023/09/1900.00329.2028.85-31,370-0.22%
2023/09/1800.00128.9028.90-11,339-0.07%
2023/09/15828.63128.5529.2071,3150.53%
2023/09/14529.67430.0329.8011,2300.08%
2023/09/132327.292427.6028.80-1892-0.11%
2023/09/05326.40126.5026.2027430.27%
2023/09/0400.003526.3126.10-35769-4.55%
2023/08/30326.601025.9726.05-7799-0.88%
2023/08/11524.2000.0023.9058730.57%
2023/08/10523.6900.0023.7058790.57%
2023/08/093026.381026.7526.00208592.33%
2023/08/04425.0000.0025.4048230.49%
2023/08/0200.00524.5024.50-5816-0.61%
2023/07/2000.00124.0024.00-1791-0.13%
2023/07/07325.0000.0025.6537810.38%
2023/06/2900.00426.0826.15-4749-0.53%
2023/06/27526.1000.0025.1557420.67%
2023/06/2100.001526.2426.50-15735-2.04%
2023/06/191526.05125.9025.85147481.87%
2023/06/1600.00226.3525.95-2753-0.27%
2023/06/15426.4000.0026.5547390.54%
2023/06/13327.55727.2527.25-4701-0.57%
2023/06/121127.56126.7026.85106561.52%
2023/06/08225.98126.2525.8015190.19%
2023/06/0600.00326.2525.85-3482-0.62%
2023/06/05327.50126.7526.4524750.42%
2023/06/02126.3000.0026.6514280.23%
2023/06/01125.3500.0024.9013870.26%
2023/05/3100.00124.9524.75-1379-0.26%
2023/05/29325.65325.5525.6003640.00%
2023/05/24225.35125.1525.1513400.29%
2023/05/1800.00325.0025.10-3323-0.93%
2023/05/1500.00324.4324.35-3295-1.02%
2023/05/10523.60223.7523.7532891.04%
2023/04/27323.3000.0023.3033370.89%
2023/03/22324.85325.0524.800320-0.01%
2023/03/21024.3000.0024.3003010.01%
2023/02/2100.00324.5024.80-3549-0.55%
2023/02/2000.000.524.3524.45-0.5549-0.09%
2023/02/1500.00123.8524.10-1564-0.18%
2023/02/1000.00324.1023.90-3570-0.53%
2023/02/0800.00224.2524.45-2575-0.35%
2023/02/01224.5000.0024.5525750.35%
2023/01/3000.00223.1023.00-2549-0.36%
2023/01/16522.3500.0022.4055600.89%
2023/01/1300.00522.4022.45-5568-0.88%
2022/12/281023.841023.0022.8006510.00%
2022/12/1300.00624.4324.35-6737-0.81%
2022/12/09624.98124.6524.5057720.65%
2022/12/08125.1000.0025.2517920.13%
2022/12/0600.00525.3024.85-5843-0.59%
2022/12/0100.00225.6025.25-2876-0.23%
2022/11/301225.641125.4425.4518860.11%
2022/11/2900.00124.7026.25-1853-0.12%
2022/11/23223.4500.0023.3021,0330.19%
2022/11/22523.70523.2523.2501,0850.00%
2022/11/2100.000.523.8524.00-0.51,364-0.04%
2022/11/03323.4000.0023.3532,1150.14%
2022/11/02223.3000.0023.4522,2320.09%
2022/09/26325.0000.0024.3535,6870.05%
2022/09/19126.8000.0026.6515,7820.02%
2022/09/1600.00327.8527.55-35,822-0.05%
2022/09/1500.00228.2528.30-25,898-0.03%
2022/09/12329.10128.5028.4026,0450.03%
2022/09/0800.00129.0529.00-16,096-0.02%
2022/09/06129.10128.7028.4006,5550.00%
2022/09/05529.47329.1528.9027,2900.03%
2022/09/02930.781430.8130.30-57,531-0.07%
2022/09/01130.25130.2530.2507,4680.00%
2022/08/31330.15330.2030.1007,4200.00%
2022/08/30829.36829.9230.3007,3910.00%
2022/08/26931.093530.9530.20-267,292-0.36%
2022/08/251029.87929.7429.5017,0160.01%
2022/08/23327.60328.8528.8506,8790.00%
2022/08/19329.45329.1029.1006,8740.00%
2022/08/162029.761130.0029.4597,4870.12%
2022/08/15328.05328.6028.8007,3370.00%
2022/08/11928.22928.0528.0507,2680.00%
2022/08/09128.40228.7028.75-17,108-0.01%
2022/08/08227.4000.0027.8526,9880.03%
2022/08/05627.58627.4927.9506,9400.00%
2022/08/04126.95226.9526.95-16,871-0.01%
2022/08/03329.90327.7028.0506,7620.00%
2022/08/021330.09929.6729.8046,5800.06%
2022/08/014430.743331.1531.05116,0810.18%
2022/07/29928.78328.8329.4565,1510.12%
2022/07/2700.00126.7026.80-14,856-0.02%
2022/07/22228.73327.8827.25-14,776-0.02%
2022/07/21126.90227.5327.40-14,593-0.02%
2022/07/201027.50828.0027.6524,5470.04%
2022/07/1900.00727.5027.65-74,471-0.16%
2022/07/18527.25627.5827.30-14,400-0.02%
2022/07/15127.10127.1027.3004,3240.00%
2022/07/13227.13328.1726.90-14,150-0.02%
2022/07/12226.65127.8526.3514,0070.02%
2022/07/111726.831426.8628.3033,8640.08%
2022/07/081424.963226.1526.25-183,554-0.51%
2022/07/06522.95522.5022.5003,3670.00%
2022/07/05723.2000.0023.7573,3500.21%
2022/07/04122.9500.0022.8013,3300.03%
2022/06/30423.90423.0523.0503,2860.00%
2022/06/29224.83224.3024.3503,2550.00%
2022/06/24124.301024.4024.25-93,158-0.28%
2022/06/231123.631724.0124.50-63,097-0.19%
2022/06/221623.0100.0022.90162,9980.53%
2022/06/21124.45124.2024.7502,9350.00%
2022/06/2000.002026.2523.65-202,849-0.70%
2022/06/17226.15226.0026.2502,7550.00%
2022/06/16128.40227.8827.05-12,669-0.04%
2022/06/151127.831527.2727.25-42,413-0.17%
2022/06/1413531.158330.2528.10522,1782.39% 大買/
2022/06/13328.5000.0030.4531,4120.21%
2022/06/1000.001.226.0527.70-1.21,113-0.10%
2022/06/0700.00326.1026.05-31,026-0.29%
2022/06/0600.00525.1025.10-51,004-0.50%
2022/05/30526.4000.0025.9059540.52%
2022/05/27126.65326.1726.00-2930-0.21%
2022/05/262427.352326.7026.6518850.11%
2022/05/2500.00225.2326.30-2576-0.35%
2022/05/24125.20525.6025.90-4315-1.27%
2022/05/23522.90523.5523.5501150.00%
2022/03/250.120.8500.0020.300.11940.03%
2022/03/041020.7500.0020.85102044.90%
2022/01/25220.8000.0020.5522270.88%
2022/01/1100.001622.7022.30-16245-6.53%
2022/01/0700.00222.5022.30-2253-0.79%
2022/01/05223.3000.0023.3522470.81%
2021/12/3000.00423.9023.95-4240-1.66%
2021/12/27824.201024.0523.95-2221-0.90%
2021/12/2400.001021.0523.00-10174-5.73%
2021/12/1400.001520.6120.70-15157-9.54%
2021/11/261021.4000.0021.30101666.02%
2021/11/19222.2000.0021.9521691.18%
2021/11/1700.001422.2022.20-14170-8.21%
2021/11/0900.001022.5022.30-10178-5.61%
2021/11/08122.3000.0022.2011790.56%
2021/11/041022.6000.0022.85101915.23%
2021/10/2700.001822.5222.60-18195-9.20%
2021/09/1300.00121.9021.95-1667-0.15%
2021/09/10122.0500.0022.0516780.15%
2021/09/0900.00121.2021.30-1694-0.14%
2021/07/2800.00128.0027.30-1885-0.11%
2021/07/1300.00127.9527.90-11,001-0.10%
2021/07/12129.7000.0029.7019890.10%
2021/07/0500.00629.1028.90-61,103-0.54%
2021/07/02328.8200.0028.9531,1790.25%
2021/06/28328.45428.4828.45-11,770-0.06%
2021/06/25928.78629.0129.0031,7710.17%
2021/06/24328.4000.0029.4031,7120.18%
2021/06/2300.00426.0426.75-41,683-0.24%
2021/06/18324.9000.0025.7031,7670.17%
2021/06/17124.4000.0024.5511,8700.05%
2021/06/0300.002226.1026.00-222,744-0.80%
2021/06/01426.04326.1526.1013,0460.03%
2021/05/13125.75125.0024.8003,2970.00%
2021/05/12123.8000.0024.0013,3460.03%
2021/05/110.128.200.128.7026.4003,3390.00%
2021/05/06128.300.129.0027.250.93,4220.03%
2021/04/28530.7400.0030.9053,6700.14%
2021/04/23331.1000.0031.0034,0010.07%
2021/04/22130.0000.0030.0014,3730.02%
2021/04/14432.66932.4031.85-55,548-0.09%
2021/04/13233.5000.0032.8025,5310.04%
2021/04/12134.45036.3534.3015,5600.02%
2021/04/09235.2300.0035.0025,5690.04%
2021/04/08136.60437.0636.00-35,533-0.05%
2021/04/07435.1900.0035.2545,4380.07%
2021/04/06436.961038.0535.80-65,369-0.11%
2021/04/011734.402035.3235.75-35,092-0.06%
2021/03/31632.57131.5532.5054,8600.10%
2021/03/3000.001031.2530.95-104,779-0.21%
2021/03/2900.00130.9531.15-14,762-0.02%
2021/03/26130.8000.0031.2014,7350.02%
2021/03/240.231.0000.0031.100.24,7200.00%
2021/03/23131.3000.0030.6014,6990.02%
2021/03/229032.67832.5931.20824,6541.76%
2021/03/195033.374833.5133.0024,5610.04%
2021/03/18129.70230.6032.45-14,075-0.02%
2021/03/161029.99128.6528.6093,8410.23%
2021/03/09127.4000.0027.3013,8850.03%
2021/03/0800.00529.7028.30-53,891-0.13%
2021/03/05129.90129.0029.5503,8840.00%
2021/02/2300.00928.1928.15-93,776-0.24%
2021/02/22528.20128.4528.5543,7580.11%
2021/02/18127.70127.6027.9003,7120.00%
2021/02/0500.00826.9226.85-83,683-0.22%
2021/02/0400.001027.3027.50-103,656-0.27%
2021/02/032927.561127.9227.05183,6410.49%
2021/02/0200.00526.4026.45-53,579-0.14%
2021/02/011026.30625.9025.7543,5550.11%
2021/01/291628.662427.7827.55-83,520-0.23%
2021/01/281229.031229.6028.4003,4950.00%
2021/01/271428.951328.9630.1013,4430.03%
2021/01/2500.00128.7528.50-13,321-0.03%
2021/01/22428.44228.0028.0023,2810.06%
2021/01/211930.442029.8129.30-13,218-0.03%
2021/01/20530.62630.7530.85-13,149-0.03%
2021/01/192033.291031.7031.60103,0710.33%
2021/01/181031.02232.0032.2082,9610.27%
2021/01/151432.77332.7832.30112,8960.38%
2021/01/14530.003328.9931.60-282,551-1.10%
2021/01/13629.59229.0328.7542,3180.17%
2021/01/121730.191630.6929.5012,1440.05%
2021/01/113227.583328.5628.65-11,657-0.06%
2021/01/081126.0500.0026.05111,4420.76%
2021/01/05123.80524.2923.00-41,213-0.33%
2021/01/04423.33321.9223.5511,1390.09%
2020/12/312221.5100.0021.45221,0962.01%
2020/12/29121.1000.0021.1511,0860.09%
2020/12/2200.00121.0020.45-11,053-0.09%
2020/12/15322.87322.8022.3009710.00%
2020/12/14122.4000.0022.3019420.11%
2020/11/2500.00418.8119.80-4387-1.03%
2020/10/2700.00118.2018.25-1299-0.33%
2020/10/23118.00118.2518.6502650.00%
2020/10/2200.00117.9018.00-1182-0.55%
2020/09/01216.85316.6816.65-1134-0.74%
2020/08/27116.0000.0015.7011200.83%
2020/07/2200.00315.3015.30-3173-1.73%
2020/06/09416.40416.4016.3502330.00%
2020/05/2900.00515.9016.20-5233-2.14%
2020/05/2800.00515.7515.75-5233-2.14%
2020/05/26416.50216.0016.1022400.83%
2020/05/221015.90115.4515.3092263.98%
2020/05/1800.00214.4514.40-2219-0.91%
2020/05/13315.3700.0015.3032081.44%
2020/04/09114.5000.0014.2011600.62%
2020/02/21117.5000.0017.5011040.96%
2020/01/0200.00219.6519.55-2118-1.69%
2019/10/18120.7500.0020.6516120.16%
2019/09/2000.00121.3521.40-1599-0.17%
2019/09/19120.9000.0020.9015970.17%
2019/09/0500.00222.8022.30-2569-0.35%
2019/09/0200.00122.4022.25-1562-0.18%
2019/08/28222.1300.0022.0525510.36%
2019/08/20423.95423.8824.0004220.00%
2019/08/1900.00722.0021.85-7395-1.77%
2019/08/14423.8000.0022.5043721.08%
2019/08/1300.00123.7023.30-1360-0.28%
2019/08/07224.90224.1823.8003210.00%
2019/08/06324.5800.0024.8532891.04%
2019/07/31222.55222.9523.0001680.00%
2019/07/30121.1000.0021.7011020.98%
2019/07/0800.001019.5519.55-1086-11.52%
2019/06/281019.8000.0019.85109610.40%
2019/06/2100.00819.8519.90-8104-7.63%
2019/06/0300.00419.6819.60-4138-2.88%
2019/05/1600.00418.8619.00-4175-2.28%
2019/05/1400.001018.7519.00-10180-5.55%
2019/05/02419.6000.0019.6041762.26%
2019/04/2300.002020.1020.00-20171-11.63%
2019/03/25119.8500.0020.2012630.38%
2019/03/21120.2000.0020.2012910.34%
2019/03/19220.401120.2420.40-9313-2.87%
2019/03/05219.9500.0020.1522970.67%
2019/02/27619.4000.0019.4562852.10%
2019/02/15218.7000.0018.6522700.74%
2019/02/111018.4000.0018.40102653.77%
2018/12/27220.8500.0020.8523110.64%
2018/12/2400.00421.4621.60-4310-1.29%
2018/12/22120.90121.0020.9002910.00%
2018/12/21121.1000.0021.4012890.35%
2018/12/14120.30119.9019.4502580.00%
2018/11/30619.0800.0018.5562642.27%
2018/11/01217.4500.0017.8523310.60%
2018/09/26421.6000.0021.7042841.41%
2018/09/2100.00120.7020.65-1272-0.37%
2018/09/17120.0500.0020.0512690.37%
2018/08/1300.00524.8024.50-5287-1.74%
2018/08/0100.00526.4026.45-5295-1.69%
2018/07/30225.9500.0025.8023000.67%
2018/07/27826.2600.0026.3582992.67%
2018/07/2600.00125.4525.65-1296-0.34%
2018/07/20126.1500.0026.1513040.33%
2018/07/0400.00627.0027.05-6331-1.81%
2018/07/0200.00428.0527.85-4335-1.19%
2018/06/26128.6000.0028.6513370.30%
2018/06/21329.8700.0029.8033390.88%
2018/06/201731.1700.0030.60173325.11%
2018/06/1100.00629.0529.00-6301-1.99%
2018/06/0500.00231.4030.90-2290-0.69%
2018/06/0400.00431.3531.10-4289-1.38%
2018/05/25430.2100.0030.0542841.41%
2018/05/23530.6600.0030.2052861.74%
2018/05/22330.6500.0031.0032831.06%
2018/05/1600.00129.8029.80-1286-0.35%
2018/05/0200.00128.8028.60-1302-0.33%
2018/04/1200.00130.1030.35-1335-0.30%
2018/04/03130.7000.0030.7513560.28%
2018/03/3000.00131.0530.90-1362-0.28%
2018/03/1900.00133.4033.40-1399-0.25%
2018/03/16133.1000.0033.1013970.25%
2018/02/2200.00331.8032.10-3584-0.51%
2018/02/0200.00133.9533.90-1724-0.14%
2018/01/1100.00234.5034.45-21,001-0.20%
2018/01/10235.2500.0034.8521,0080.20%
2018/01/0500.00236.2036.20-21,061-0.19%
2018/01/0300.001236.3036.70-121,085-1.11%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音