倉佑 (1568)-台中銀-豐原券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	27.90	0	0.00	27.70	2	493	0.41%
2024/11/18	0	28.09	0	0.00	27.80	0	499	0.01%
2024/11/14	1	28.00	0	0.00	27.90	1	504	0.20%
2024/11/08	0	0.00	20	29.63	28.70	-20	510	-3.92%
2024/11/04	1	29.50	0	0.00	28.90	1	515	0.19%
2024/11/01	0.1	29.25	0	0.00	29.50	0.1	531	0.01%
2024/10/30	2	30.58	2	30.78	29.75	0	531	0.00%
2024/10/28	1	30.00	0	0.00	28.90	1	465	0.21%
2024/10/25	23	31.19	2	30.73	30.75	21	424	4.95%
2024/10/11	0.1	28.00	0	0.00	27.80	0.1	759	0.01%
2024/10/08	0.1	28.74	0	0.00	28.50	0.1	776	0.01%
2024/10/07	0	29.00	0	0.00	28.90	0	790	0.01%
2024/09/30	0.1	29.10	0	0.00	28.80	0.1	895	0.01%
2024/09/12	0	27.70	0	0.00	27.50	0	895	0.00%
2024/09/10	0	27.55	0	0.00	27.35	0	898	0.00%
2024/09/04	0	27.73	0	0.00	27.30	0	898	0.00%
2024/08/29	0.1	28.40	0	0.00	28.45	0.1	908	0.01%
2024/08/22	0	0.00	1	27.10	27.30	-1	904	-0.11%
2024/08/12	1	27.00	1	27.30	27.20	0	944	0.00%
2024/08/02	1	29.50	0	0.00	29.50	1	993	0.10%
2024/07/23	5	30.20	0	0.00	30.30	5	974	0.51%
2024/07/17	6	34.25	17	34.13	34.30	-11	904	-1.22%
2024/07/16	213	34.37	0	0.00	34.65	213	844	25.22%	大買/鉅額交易
2024/07/15	11	32.97	0	0.00	32.65	11	649	1.69%
2024/07/10	2	31.70	1	31.60	31.80	1	540	0.19%
2024/07/09	2	31.00	0	0.00	31.20	2	539	0.37%
2024/07/08	2	31.90	0	0.00	31.80	2	537	0.37%
2024/07/05	0	0.00	8	29.81	31.45	-8	494	-1.62%
2024/06/06	7	29.00	0	0.00	29.05	7	517	1.35%
2024/05/29	1	29.80	0	0.00	29.90	1	631	0.16%
2024/05/27	1	29.85	0	0.00	29.95	1	664	0.15%
2024/05/15	0	0.00	2	31.50	31.50	-2	813	-0.25%
2024/05/13	1	30.70	1	31.25	31.25	0	818	0.00%
2024/05/09	0	0.00	5	31.40	30.50	-5	803	-0.62%
2024/04/11	1	30.60	0	0.00	30.25	1	815	0.12%
2024/03/26	1	30.75	0	0.00	30.40	1	863	0.12%
2024/03/25	1	31.00	0	0.00	31.15	1	867	0.12%
2024/03/22	0	0.00	3	30.90	31.15	-3	887	-0.34%
2024/03/19	2	31.03	1	31.45	30.85	1	974	0.10%
2024/03/14	1	30.85	1	30.65	30.60	0	1,099	0.00%
2024/03/13	2	31.20	0	0.00	30.70	2	1,253	0.16%
2024/03/12	0	0.00	2	30.75	31.65	-2	1,542	-0.13%
2024/03/11	2	30.20	0	0.00	29.95	2	1,582	0.13%
2024/03/07	0	0.00	2	33.65	33.10	-2	1,649	-0.12%
2024/03/06	2	34.20	0	0.00	33.90	2	1,797	0.11%
2024/03/05	4	34.05	0	0.00	33.90	4	1,794	0.22%
2024/03/04	0	0.00	6	34.72	34.55	-6	1,788	-0.34%
2024/03/01	2	34.23	0	0.00	34.25	2	1,792	0.11%
2024/02/27	1	33.70	5	34.49	34.30	-4	1,793	-0.22%
2024/02/26	0	0.00	1	33.70	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	4	32.80	32.65	-4	1,740	-0.23%
2024/02/22	0	0.00	1	32.60	32.95	-1	1,771	-0.06%
2024/02/21	2	32.35	0	0.00	32.40	2	1,792	0.11%
2024/02/20	1	32.00	1	32.10	32.10	0	1,846	0.00%
2024/02/16	2	31.60	1	31.20	31.65	1	1,998	0.05%
2024/02/05	1	29.10	0	0.00	28.85	1	2,159	0.05%
2024/01/25	0	0.00	1	29.50	29.40	-1	2,575	-0.04%
2024/01/22	0	0.00	2	28.80	28.85	-2	2,752	-0.07%
2024/01/16	2	29.38	1	29.40	29.10	1	3,321	0.03%
2024/01/11	1	29.70	1	29.85	29.80	0	4,095	0.00%
2024/01/10	0	0.00	2	30.00	30.10	-2	4,140	-0.05%
2024/01/09	7	30.98	1	30.95	30.85	6	4,200	0.14%
2024/01/08	1	31.40	1	31.75	31.35	0	4,235	0.00%
2023/12/22	1	33.50	1	33.80	33.30	0	4,444	0.00%
2023/12/21	1	33.20	0	0.00	33.40	1	4,481	0.02%
2023/12/20	1	33.30	1	33.60	33.70	0	4,501	0.00%
2023/12/19	8	33.04	4	33.30	33.35	4	4,511	0.09%
2023/12/18	7	33.62	0	0.00	33.40	7	4,505	0.16%
2023/12/15	1	34.75	0	0.00	34.25	1	4,513	0.02%
2023/12/14	4	35.20	1	36.00	35.00	3	4,510	0.07%
2023/12/13	1	35.40	1	35.65	35.35	0	4,507	0.00%
2023/12/12	6	35.00	0	0.00	35.00	6	4,573	0.13%
2023/12/11	6	35.43	0	0.00	35.40	6	4,884	0.12%
2023/12/08	0	0.00	10	36.23	36.55	-10	5,045	-0.20%
2023/12/07	1	37.35	7	37.32	36.00	-6	4,954	-0.12%
2023/12/04	1	35.45	1	35.40	35.25	0	4,642	0.00%
2023/12/01	1	35.00	2	35.50	36.45	-1	4,552	-0.02%
2023/11/30	1	33.05	4	33.65	33.65	-3	4,398	-0.07%
2023/11/27	5	32.75	0	0.00	32.30	5	4,389	0.11%
2023/11/22	0	0.00	11	34.09	33.80	-11	4,367	-0.25%
2023/11/21	5	34.05	0	0.00	33.80	5	4,340	0.12%
2023/11/17	1	34.45	1	34.95	34.60	0	4,257	0.00%
2023/11/16	10	34.20	0	0.00	34.15	10	4,195	0.24%
2023/11/15	0	0.00	9	34.40	34.45	-9	4,139	-0.22%
2023/11/14	9	32.93	3	33.40	33.75	6	4,018	0.15%
2023/11/13	7	31.74	9	31.91	31.90	-2	3,876	-0.05%
2023/11/10	1	29.95	15	30.01	30.10	-14	3,794	-0.37%
2023/11/09	2	29.78	8	29.97	29.80	-6	3,774	-0.16%
2023/11/08	29	32.97	18	32.39	30.55	11	3,729	0.29%
2023/11/07	2	32.75	0	0.00	32.45	2	3,498	0.06%
2023/11/01	1	32.45	1	32.10	32.00	0	3,450	0.00%
2023/10/31	6	33.43	7	32.49	32.00	-1	3,421	-0.03%
2023/10/30	2	33.40	0	0.00	33.00	2	3,333	0.06%
2023/10/27	1	34.10	1	33.65	33.60	0	3,276	0.00%
2023/10/26	2	35.35	4	34.94	34.00	-2	3,230	-0.06%
2023/10/25	5	36.81	4	35.50	35.30	1	3,145	0.03%
2023/10/24	8	37.37	2	37.50	36.90	6	3,011	0.20%
2023/10/23	0	0.00	2	37.65	36.90	-2	2,697	-0.07%
2023/10/20	1	38.80	3	38.32	38.75	-2	2,492	-0.08%
2023/10/19	2	34.33	4	35.05	35.45	-2	2,059	-0.10%
2023/10/18	1	32.50	1	32.25	32.25	0	1,905	0.00%
2023/10/16	3	31.30	2	31.50	31.60	1	1,771	0.06%
2023/10/12	0	0.00	1	30.20	30.35	-1	1,620	-0.06%
2023/10/06	0	0.00	1	29.45	29.70	-1	1,555	-0.06%
2023/09/26	0	0.00	1	29.35	29.35	-1	1,498	-0.07%
2023/09/25	0	0.00	2	29.50	29.35	-2	1,453	-0.14%
2023/09/19	0	0.00	3	29.20	28.85	-3	1,370	-0.22%
2023/09/18	0	0.00	1	28.90	28.90	-1	1,339	-0.07%
2023/09/15	8	28.63	1	28.55	29.20	7	1,315	0.53%
2023/09/14	5	29.67	4	30.03	29.80	1	1,230	0.08%
2023/09/13	23	27.29	24	27.60	28.80	-1	892	-0.11%
2023/09/05	3	26.40	1	26.50	26.20	2	743	0.27%
2023/09/04	0	0.00	35	26.31	26.10	-35	769	-4.55%
2023/08/30	3	26.60	10	25.97	26.05	-7	799	-0.88%
2023/08/11	5	24.20	0	0.00	23.90	5	873	0.57%
2023/08/10	5	23.69	0	0.00	23.70	5	879	0.57%
2023/08/09	30	26.38	10	26.75	26.00	20	859	2.33%
2023/08/04	4	25.00	0	0.00	25.40	4	823	0.49%
2023/08/02	0	0.00	5	24.50	24.50	-5	816	-0.61%
2023/07/20	0	0.00	1	24.00	24.00	-1	791	-0.13%
2023/07/07	3	25.00	0	0.00	25.65	3	781	0.38%
2023/06/29	0	0.00	4	26.08	26.15	-4	749	-0.53%
2023/06/27	5	26.10	0	0.00	25.15	5	742	0.67%
2023/06/21	0	0.00	15	26.24	26.50	-15	735	-2.04%
2023/06/19	15	26.05	1	25.90	25.85	14	748	1.87%
2023/06/16	0	0.00	2	26.35	25.95	-2	753	-0.27%
2023/06/15	4	26.40	0	0.00	26.55	4	739	0.54%
2023/06/13	3	27.55	7	27.25	27.25	-4	701	-0.57%
2023/06/12	11	27.56	1	26.70	26.85	10	656	1.52%
2023/06/08	2	25.98	1	26.25	25.80	1	519	0.19%
2023/06/06	0	0.00	3	26.25	25.85	-3	482	-0.62%
2023/06/05	3	27.50	1	26.75	26.45	2	475	0.42%
2023/06/02	1	26.30	0	0.00	26.65	1	428	0.23%
2023/06/01	1	25.35	0	0.00	24.90	1	387	0.26%
2023/05/31	0	0.00	1	24.95	24.75	-1	379	-0.26%
2023/05/29	3	25.65	3	25.55	25.60	0	364	0.00%
2023/05/24	2	25.35	1	25.15	25.15	1	340	0.29%
2023/05/18	0	0.00	3	25.00	25.10	-3	323	-0.93%
2023/05/15	0	0.00	3	24.43	24.35	-3	295	-1.02%
2023/05/10	5	23.60	2	23.75	23.75	3	289	1.04%
2023/04/27	3	23.30	0	0.00	23.30	3	337	0.89%
2023/03/22	3	24.85	3	25.05	24.80	0	320	-0.01%
2023/03/21	0	24.30	0	0.00	24.30	0	301	0.01%
2023/02/21	0	0.00	3	24.50	24.80	-3	549	-0.55%
2023/02/20	0	0.00	0.5	24.35	24.45	-0.5	549	-0.09%
2023/02/15	0	0.00	1	23.85	24.10	-1	564	-0.18%
2023/02/10	0	0.00	3	24.10	23.90	-3	570	-0.53%
2023/02/08	0	0.00	2	24.25	24.45	-2	575	-0.35%
2023/02/01	2	24.50	0	0.00	24.55	2	575	0.35%
2023/01/30	0	0.00	2	23.10	23.00	-2	549	-0.36%
2023/01/16	5	22.35	0	0.00	22.40	5	560	0.89%
2023/01/13	0	0.00	5	22.40	22.45	-5	568	-0.88%
2022/12/28	10	23.84	10	23.00	22.80	0	651	0.00%
2022/12/13	0	0.00	6	24.43	24.35	-6	737	-0.81%
2022/12/09	6	24.98	1	24.65	24.50	5	772	0.65%
2022/12/08	1	25.10	0	0.00	25.25	1	792	0.13%
2022/12/06	0	0.00	5	25.30	24.85	-5	843	-0.59%
2022/12/01	0	0.00	2	25.60	25.25	-2	876	-0.23%
2022/11/30	12	25.64	11	25.44	25.45	1	886	0.11%
2022/11/29	0	0.00	1	24.70	26.25	-1	853	-0.12%
2022/11/23	2	23.45	0	0.00	23.30	2	1,033	0.19%
2022/11/22	5	23.70	5	23.25	23.25	0	1,085	0.00%
2022/11/21	0	0.00	0.5	23.85	24.00	-0.5	1,364	-0.04%
2022/11/03	3	23.40	0	0.00	23.35	3	2,115	0.14%
2022/11/02	2	23.30	0	0.00	23.45	2	2,232	0.09%
2022/09/26	3	25.00	0	0.00	24.35	3	5,687	0.05%
2022/09/19	1	26.80	0	0.00	26.65	1	5,782	0.02%
2022/09/16	0	0.00	3	27.85	27.55	-3	5,822	-0.05%
2022/09/15	0	0.00	2	28.25	28.30	-2	5,898	-0.03%
2022/09/12	3	29.10	1	28.50	28.40	2	6,045	0.03%
2022/09/08	0	0.00	1	29.05	29.00	-1	6,096	-0.02%
2022/09/06	1	29.10	1	28.70	28.40	0	6,555	0.00%
2022/09/05	5	29.47	3	29.15	28.90	2	7,290	0.03%
2022/09/02	9	30.78	14	30.81	30.30	-5	7,531	-0.07%
2022/09/01	1	30.25	1	30.25	30.25	0	7,468	0.00%
2022/08/31	3	30.15	3	30.20	30.10	0	7,420	0.00%
2022/08/30	8	29.36	8	29.92	30.30	0	7,391	0.00%
2022/08/26	9	31.09	35	30.95	30.20	-26	7,292	-0.36%
2022/08/25	10	29.87	9	29.74	29.50	1	7,016	0.01%
2022/08/23	3	27.60	3	28.85	28.85	0	6,879	0.00%
2022/08/19	3	29.45	3	29.10	29.10	0	6,874	0.00%
2022/08/16	20	29.76	11	30.00	29.45	9	7,487	0.12%
2022/08/15	3	28.05	3	28.60	28.80	0	7,337	0.00%
2022/08/11	9	28.22	9	28.05	28.05	0	7,268	0.00%
2022/08/09	1	28.40	2	28.70	28.75	-1	7,108	-0.01%
2022/08/08	2	27.40	0	0.00	27.85	2	6,988	0.03%
2022/08/05	6	27.58	6	27.49	27.95	0	6,940	0.00%
2022/08/04	1	26.95	2	26.95	26.95	-1	6,871	-0.01%
2022/08/03	3	29.90	3	27.70	28.05	0	6,762	0.00%
2022/08/02	13	30.09	9	29.67	29.80	4	6,580	0.06%
2022/08/01	44	30.74	33	31.15	31.05	11	6,081	0.18%
2022/07/29	9	28.78	3	28.83	29.45	6	5,151	0.12%
2022/07/27	0	0.00	1	26.70	26.80	-1	4,856	-0.02%
2022/07/22	2	28.73	3	27.88	27.25	-1	4,776	-0.02%
2022/07/21	1	26.90	2	27.53	27.40	-1	4,593	-0.02%
2022/07/20	10	27.50	8	28.00	27.65	2	4,547	0.04%
2022/07/19	0	0.00	7	27.50	27.65	-7	4,471	-0.16%
2022/07/18	5	27.25	6	27.58	27.30	-1	4,400	-0.02%
2022/07/15	1	27.10	1	27.10	27.30	0	4,324	0.00%
2022/07/13	2	27.13	3	28.17	26.90	-1	4,150	-0.02%
2022/07/12	2	26.65	1	27.85	26.35	1	4,007	0.02%
2022/07/11	17	26.83	14	26.86	28.30	3	3,864	0.08%
2022/07/08	14	24.96	32	26.15	26.25	-18	3,554	-0.51%
2022/07/06	5	22.95	5	22.50	22.50	0	3,367	0.00%
2022/07/05	7	23.20	0	0.00	23.75	7	3,350	0.21%
2022/07/04	1	22.95	0	0.00	22.80	1	3,330	0.03%
2022/06/30	4	23.90	4	23.05	23.05	0	3,286	0.00%
2022/06/29	2	24.83	2	24.30	24.35	0	3,255	0.00%
2022/06/24	1	24.30	10	24.40	24.25	-9	3,158	-0.28%
2022/06/23	11	23.63	17	24.01	24.50	-6	3,097	-0.19%
2022/06/22	16	23.01	0	0.00	22.90	16	2,998	0.53%
2022/06/21	1	24.45	1	24.20	24.75	0	2,935	0.00%
2022/06/20	0	0.00	20	26.25	23.65	-20	2,849	-0.70%
2022/06/17	2	26.15	2	26.00	26.25	0	2,755	0.00%
2022/06/16	1	28.40	2	27.88	27.05	-1	2,669	-0.04%
2022/06/15	11	27.83	15	27.27	27.25	-4	2,413	-0.17%
2022/06/14	135	31.15	83	30.25	28.10	52	2,178	2.39%	大買/
2022/06/13	3	28.50	0	0.00	30.45	3	1,412	0.21%
2022/06/10	0	0.00	1.2	26.05	27.70	-1.2	1,113	-0.10%
2022/06/07	0	0.00	3	26.10	26.05	-3	1,026	-0.29%
2022/06/06	0	0.00	5	25.10	25.10	-5	1,004	-0.50%
2022/05/30	5	26.40	0	0.00	25.90	5	954	0.52%
2022/05/27	1	26.65	3	26.17	26.00	-2	930	-0.21%
2022/05/26	24	27.35	23	26.70	26.65	1	885	0.11%
2022/05/25	0	0.00	2	25.23	26.30	-2	576	-0.35%
2022/05/24	1	25.20	5	25.60	25.90	-4	315	-1.27%
2022/05/23	5	22.90	5	23.55	23.55	0	115	0.00%
2022/03/25	0.1	20.85	0	0.00	20.30	0.1	194	0.03%
2022/03/04	10	20.75	0	0.00	20.85	10	204	4.90%
2022/01/25	2	20.80	0	0.00	20.55	2	227	0.88%
2022/01/11	0	0.00	16	22.70	22.30	-16	245	-6.53%
2022/01/07	0	0.00	2	22.50	22.30	-2	253	-0.79%
2022/01/05	2	23.30	0	0.00	23.35	2	247	0.81%
2021/12/30	0	0.00	4	23.90	23.95	-4	240	-1.66%
2021/12/27	8	24.20	10	24.05	23.95	-2	221	-0.90%
2021/12/24	0	0.00	10	21.05	23.00	-10	174	-5.73%
2021/12/14	0	0.00	15	20.61	20.70	-15	157	-9.54%
2021/11/26	10	21.40	0	0.00	21.30	10	166	6.02%
2021/11/19	2	22.20	0	0.00	21.95	2	169	1.18%
2021/11/17	0	0.00	14	22.20	22.20	-14	170	-8.21%
2021/11/09	0	0.00	10	22.50	22.30	-10	178	-5.61%
2021/11/08	1	22.30	0	0.00	22.20	1	179	0.56%
2021/11/04	10	22.60	0	0.00	22.85	10	191	5.23%
2021/10/27	0	0.00	18	22.52	22.60	-18	195	-9.20%
2021/09/13	0	0.00	1	21.90	21.95	-1	667	-0.15%
2021/09/10	1	22.05	0	0.00	22.05	1	678	0.15%
2021/09/09	0	0.00	1	21.20	21.30	-1	694	-0.14%
2021/07/28	0	0.00	1	28.00	27.30	-1	885	-0.11%
2021/07/13	0	0.00	1	27.95	27.90	-1	1,001	-0.10%
2021/07/12	1	29.70	0	0.00	29.70	1	989	0.10%
2021/07/05	0	0.00	6	29.10	28.90	-6	1,103	-0.54%
2021/07/02	3	28.82	0	0.00	28.95	3	1,179	0.25%
2021/06/28	3	28.45	4	28.48	28.45	-1	1,770	-0.06%
2021/06/25	9	28.78	6	29.01	29.00	3	1,771	0.17%
2021/06/24	3	28.40	0	0.00	29.40	3	1,712	0.18%
2021/06/23	0	0.00	4	26.04	26.75	-4	1,683	-0.24%
2021/06/18	3	24.90	0	0.00	25.70	3	1,767	0.17%
2021/06/17	1	24.40	0	0.00	24.55	1	1,870	0.05%
2021/06/03	0	0.00	22	26.10	26.00	-22	2,744	-0.80%
2021/06/01	4	26.04	3	26.15	26.10	1	3,046	0.03%
2021/05/13	1	25.75	1	25.00	24.80	0	3,297	0.00%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/11	0.1	28.20	0.1	28.70	26.40	0	3,339	0.00%
2021/05/06	1	28.30	0.1	29.00	27.25	0.9	3,422	0.03%
2021/04/28	5	30.74	0	0.00	30.90	5	3,670	0.14%
2021/04/23	3	31.10	0	0.00	31.00	3	4,001	0.07%
2021/04/22	1	30.00	0	0.00	30.00	1	4,373	0.02%
2021/04/14	4	32.66	9	32.40	31.85	-5	5,548	-0.09%
2021/04/13	2	33.50	0	0.00	32.80	2	5,531	0.04%
2021/04/12	1	34.45	0	36.35	34.30	1	5,560	0.02%
2021/04/09	2	35.23	0	0.00	35.00	2	5,569	0.04%
2021/04/08	1	36.60	4	37.06	36.00	-3	5,533	-0.05%
2021/04/07	4	35.19	0	0.00	35.25	4	5,438	0.07%
2021/04/06	4	36.96	10	38.05	35.80	-6	5,369	-0.11%
2021/04/01	17	34.40	20	35.32	35.75	-3	5,092	-0.06%
2021/03/31	6	32.57	1	31.55	32.50	5	4,860	0.10%
2021/03/30	0	0.00	10	31.25	30.95	-10	4,779	-0.21%
2021/03/29	0	0.00	1	30.95	31.15	-1	4,762	-0.02%
2021/03/26	1	30.80	0	0.00	31.20	1	4,735	0.02%
2021/03/24	0.2	31.00	0	0.00	31.10	0.2	4,720	0.00%
2021/03/23	1	31.30	0	0.00	30.60	1	4,699	0.02%
2021/03/22	90	32.67	8	32.59	31.20	82	4,654	1.76%
2021/03/19	50	33.37	48	33.51	33.00	2	4,561	0.04%
2021/03/18	1	29.70	2	30.60	32.45	-1	4,075	-0.02%
2021/03/16	10	29.99	1	28.65	28.60	9	3,841	0.23%
2021/03/09	1	27.40	0	0.00	27.30	1	3,885	0.03%
2021/03/08	0	0.00	5	29.70	28.30	-5	3,891	-0.13%
2021/03/05	1	29.90	1	29.00	29.55	0	3,884	0.00%
2021/02/23	0	0.00	9	28.19	28.15	-9	3,776	-0.24%
2021/02/22	5	28.20	1	28.45	28.55	4	3,758	0.11%
2021/02/18	1	27.70	1	27.60	27.90	0	3,712	0.00%
2021/02/05	0	0.00	8	26.92	26.85	-8	3,683	-0.22%
2021/02/04	0	0.00	10	27.30	27.50	-10	3,656	-0.27%
2021/02/03	29	27.56	11	27.92	27.05	18	3,641	0.49%
2021/02/02	0	0.00	5	26.40	26.45	-5	3,579	-0.14%
2021/02/01	10	26.30	6	25.90	25.75	4	3,555	0.11%
2021/01/29	16	28.66	24	27.78	27.55	-8	3,520	-0.23%
2021/01/28	12	29.03	12	29.60	28.40	0	3,495	0.00%
2021/01/27	14	28.95	13	28.96	30.10	1	3,443	0.03%
2021/01/25	0	0.00	1	28.75	28.50	-1	3,321	-0.03%
2021/01/22	4	28.44	2	28.00	28.00	2	3,281	0.06%
2021/01/21	19	30.44	20	29.81	29.30	-1	3,218	-0.03%
2021/01/20	5	30.62	6	30.75	30.85	-1	3,149	-0.03%
2021/01/19	20	33.29	10	31.70	31.60	10	3,071	0.33%
2021/01/18	10	31.02	2	32.00	32.20	8	2,961	0.27%
2021/01/15	14	32.77	3	32.78	32.30	11	2,896	0.38%
2021/01/14	5	30.00	33	28.99	31.60	-28	2,551	-1.10%
2021/01/13	6	29.59	2	29.03	28.75	4	2,318	0.17%
2021/01/12	17	30.19	16	30.69	29.50	1	2,144	0.05%
2021/01/11	32	27.58	33	28.56	28.65	-1	1,657	-0.06%
2021/01/08	11	26.05	0	0.00	26.05	11	1,442	0.76%
2021/01/05	1	23.80	5	24.29	23.00	-4	1,213	-0.33%
2021/01/04	4	23.33	3	21.92	23.55	1	1,139	0.09%
2020/12/31	22	21.51	0	0.00	21.45	22	1,096	2.01%
2020/12/29	1	21.10	0	0.00	21.15	1	1,086	0.09%
2020/12/22	0	0.00	1	21.00	20.45	-1	1,053	-0.09%
2020/12/15	3	22.87	3	22.80	22.30	0	971	0.00%
2020/12/14	1	22.40	0	0.00	22.30	1	942	0.11%
2020/11/25	0	0.00	4	18.81	19.80	-4	387	-1.03%
2020/10/27	0	0.00	1	18.20	18.25	-1	299	-0.33%
2020/10/23	1	18.00	1	18.25	18.65	0	265	0.00%
2020/10/22	0	0.00	1	17.90	18.00	-1	182	-0.55%
2020/09/01	2	16.85	3	16.68	16.65	-1	134	-0.74%
2020/08/27	1	16.00	0	0.00	15.70	1	120	0.83%
2020/07/22	0	0.00	3	15.30	15.30	-3	173	-1.73%
2020/06/09	4	16.40	4	16.40	16.35	0	233	0.00%
2020/05/29	0	0.00	5	15.90	16.20	-5	233	-2.14%
2020/05/28	0	0.00	5	15.75	15.75	-5	233	-2.14%
2020/05/26	4	16.50	2	16.00	16.10	2	240	0.83%
2020/05/22	10	15.90	1	15.45	15.30	9	226	3.98%
2020/05/18	0	0.00	2	14.45	14.40	-2	219	-0.91%
2020/05/13	3	15.37	0	0.00	15.30	3	208	1.44%
2020/04/09	1	14.50	0	0.00	14.20	1	160	0.62%
2020/02/21	1	17.50	0	0.00	17.50	1	104	0.96%
2020/01/02	0	0.00	2	19.65	19.55	-2	118	-1.69%
2019/10/18	1	20.75	0	0.00	20.65	1	612	0.16%
2019/09/20	0	0.00	1	21.35	21.40	-1	599	-0.17%
2019/09/19	1	20.90	0	0.00	20.90	1	597	0.17%
2019/09/05	0	0.00	2	22.80	22.30	-2	569	-0.35%
2019/09/02	0	0.00	1	22.40	22.25	-1	562	-0.18%
2019/08/28	2	22.13	0	0.00	22.05	2	551	0.36%
2019/08/20	4	23.95	4	23.88	24.00	0	422	0.00%
2019/08/19	0	0.00	7	22.00	21.85	-7	395	-1.77%
2019/08/14	4	23.80	0	0.00	22.50	4	372	1.08%
2019/08/13	0	0.00	1	23.70	23.30	-1	360	-0.28%
2019/08/07	2	24.90	2	24.18	23.80	0	321	0.00%
2019/08/06	3	24.58	0	0.00	24.85	3	289	1.04%
2019/07/31	2	22.55	2	22.95	23.00	0	168	0.00%
2019/07/30	1	21.10	0	0.00	21.70	1	102	0.98%
2019/07/08	0	0.00	10	19.55	19.55	-10	86	-11.52%
2019/06/28	10	19.80	0	0.00	19.85	10	96	10.40%
2019/06/21	0	0.00	8	19.85	19.90	-8	104	-7.63%
2019/06/03	0	0.00	4	19.68	19.60	-4	138	-2.88%
2019/05/16	0	0.00	4	18.86	19.00	-4	175	-2.28%
2019/05/14	0	0.00	10	18.75	19.00	-10	180	-5.55%
2019/05/02	4	19.60	0	0.00	19.60	4	176	2.26%
2019/04/23	0	0.00	20	20.10	20.00	-20	171	-11.63%
2019/03/25	1	19.85	0	0.00	20.20	1	263	0.38%
2019/03/21	1	20.20	0	0.00	20.20	1	291	0.34%
2019/03/19	2	20.40	11	20.24	20.40	-9	313	-2.87%
2019/03/05	2	19.95	0	0.00	20.15	2	297	0.67%
2019/02/27	6	19.40	0	0.00	19.45	6	285	2.10%
2019/02/15	2	18.70	0	0.00	18.65	2	270	0.74%
2019/02/11	10	18.40	0	0.00	18.40	10	265	3.77%
2018/12/27	2	20.85	0	0.00	20.85	2	311	0.64%
2018/12/24	0	0.00	4	21.46	21.60	-4	310	-1.29%
2018/12/22	1	20.90	1	21.00	20.90	0	291	0.00%
2018/12/21	1	21.10	0	0.00	21.40	1	289	0.35%
2018/12/14	1	20.30	1	19.90	19.45	0	258	0.00%
2018/11/30	6	19.08	0	0.00	18.55	6	264	2.27%
2018/11/01	2	17.45	0	0.00	17.85	2	331	0.60%
2018/09/26	4	21.60	0	0.00	21.70	4	284	1.41%
2018/09/21	0	0.00	1	20.70	20.65	-1	272	-0.37%
2018/09/17	1	20.05	0	0.00	20.05	1	269	0.37%
2018/08/13	0	0.00	5	24.80	24.50	-5	287	-1.74%
2018/08/01	0	0.00	5	26.40	26.45	-5	295	-1.69%
2018/07/30	2	25.95	0	0.00	25.80	2	300	0.67%
2018/07/27	8	26.26	0	0.00	26.35	8	299	2.67%
2018/07/26	0	0.00	1	25.45	25.65	-1	296	-0.34%
2018/07/20	1	26.15	0	0.00	26.15	1	304	0.33%
2018/07/04	0	0.00	6	27.00	27.05	-6	331	-1.81%
2018/07/02	0	0.00	4	28.05	27.85	-4	335	-1.19%
2018/06/26	1	28.60	0	0.00	28.65	1	337	0.30%
2018/06/21	3	29.87	0	0.00	29.80	3	339	0.88%
2018/06/20	17	31.17	0	0.00	30.60	17	332	5.11%
2018/06/11	0	0.00	6	29.05	29.00	-6	301	-1.99%
2018/06/05	0	0.00	2	31.40	30.90	-2	290	-0.69%
2018/06/04	0	0.00	4	31.35	31.10	-4	289	-1.38%
2018/05/25	4	30.21	0	0.00	30.05	4	284	1.41%
2018/05/23	5	30.66	0	0.00	30.20	5	286	1.74%
2018/05/22	3	30.65	0	0.00	31.00	3	283	1.06%
2018/05/16	0	0.00	1	29.80	29.80	-1	286	-0.35%
2018/05/02	0	0.00	1	28.80	28.60	-1	302	-0.33%
2018/04/12	0	0.00	1	30.10	30.35	-1	335	-0.30%
2018/04/03	1	30.70	0	0.00	30.75	1	356	0.28%
2018/03/30	0	0.00	1	31.05	30.90	-1	362	-0.28%
2018/03/19	0	0.00	1	33.40	33.40	-1	399	-0.25%
2018/03/16	1	33.10	0	0.00	33.10	1	397	0.25%
2018/02/22	0	0.00	3	31.80	32.10	-3	584	-0.51%
2018/02/02	0	0.00	1	33.95	33.90	-1	724	-0.14%
2018/01/11	0	0.00	2	34.50	34.45	-2	1,001	-0.20%
2018/01/10	2	35.25	0	0.00	34.85	2	1,008	0.20%
2018/01/05	0	0.00	2	36.20	36.20	-2	1,061	-0.19%
2018/01/03	0	0.00	12	36.30	36.70	-12	1,085	-1.11%