駿吉-KY (1591)-台中銀-豐原券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	21	52.58	52.80	-21	420	-4.99%
2024/11/18	0	0.00	4	50.70	51.30	-4	433	-0.92%
2024/11/12	0	0.00	22	57.62	55.00	-22	393	-5.59%
2024/11/07	40	53.63	0	0.00	53.50	40	336	11.88%
2024/11/06	10	53.00	22	52.20	53.00	-12	320	-3.74%
2024/11/05	3	49.30	1	50.49	51.30	2	303	0.65%
2024/11/04	31	47.85	15	48.50	49.25	16	292	5.47%
2024/11/01	2	45.80	11	45.80	45.80	-9	260	-3.46%
2024/10/30	0	0.00	1	41.90	41.65	-1	255	-0.39%
2024/10/01	16	46.51	0	0.00	46.60	16	336	4.76%
2024/09/30	4	46.60	0	0.00	46.60	4	340	1.18%
2024/09/16	0	0.00	10	49.92	50.20	-10	404	-2.47%
2024/09/02	10	50.50	0	0.00	50.30	10	692	1.44%
2024/07/15	0	0.00	2	63.70	62.30	-2	1,527	-0.13%
2024/07/12	0	0.00	1	64.80	64.80	-1	1,520	-0.07%
2024/07/04	0	0.00	2	68.60	67.50	-2	1,503	-0.13%
2024/07/01	1	68.51	0	70.00	67.70	1	1,504	0.07%
2024/06/28	0	69.00	0	0.00	68.70	0	1,503	0.00%
2024/06/26	0	0.00	1	68.20	68.20	-1	1,528	-0.07%
2024/06/25	2	69.50	0	0.00	68.80	2	1,542	0.13%
2024/06/24	1	71.80	0	0.00	69.30	1	1,535	0.07%
2024/06/19	3	76.23	0	78.00	71.30	3	1,495	0.20%
2024/06/17	0	0.00	5	66.00	66.20	-5	1,286	-0.39%
2024/06/14	1	68.50	0	0.00	67.90	1	1,281	0.08%
2024/06/03	1	72.60	0	0.00	72.00	1	1,315	0.08%
2024/05/30	0	0.00	10	71.50	71.20	-10	1,380	-0.72%
2024/05/28	10	73.50	0	0.00	72.10	10	1,412	0.71%
2024/05/27	0	0.00	5	71.80	73.50	-5	1,437	-0.35%
2024/05/24	0	0.00	20	69.85	70.80	-20	1,425	-1.40%
2024/05/23	0	0.00	23	69.82	69.60	-23	1,427	-1.61%
2024/05/22	0	72.83	0	75.30	72.20	0	1,405	0.00%
2024/05/21	0	0.00	0	74.40	69.90	0	1,376	0.00%
2024/05/20	1	69.64	40	73.18	69.60	-39	1,359	-2.86%
2024/05/16	92	83.17	0	0.00	76.10	92	1,259	7.31%
2024/05/09	0	0.00	2	74.20	75.00	-2	989	-0.20%
2024/05/03	2	65.15	0	0.00	65.00	2	793	0.25%
2024/04/22	1	63.10	3	62.50	60.80	-2	761	-0.26%
2024/04/18	1	62.80	0	0.00	63.90	1	768	0.13%
2024/04/17	1	61.90	0	0.00	62.30	1	782	0.13%
2024/03/29	0	66.60	0	0.00	66.90	0	888	0.00%
2024/01/12	0	0.00	0	48.98	48.60	0	2,260	0.00%
2024/01/08	0	48.23	0	0.00	47.80	0	2,249	0.00%
2023/12/22	0	0.00	4	53.00	53.20	-4	2,218	-0.18%
2023/12/19	0	0.00	1	54.30	55.00	-1	2,167	-0.05%
2023/12/14	5	52.88	1	54.80	52.80	4	2,091	0.19%
2023/12/12	3	64.27	2	65.80	59.40	1	1,900	0.05%
2023/12/11	0	0.00	2	59.45	59.90	-2	1,579	-0.13%
2023/12/08	1	54.30	0	0.00	54.50	1	1,498	0.07%
2023/12/07	1	53.00	0	0.00	53.30	1	1,388	0.07%
2023/12/05	0	0.00	1	50.10	49.80	-1	1,206	-0.08%
2023/12/04	1	47.45	2	47.45	47.45	-1	1,130	-0.09%
2023/11/30	0	0.00	1	43.75	44.00	-1	1,046	-0.10%
2023/11/01	1	38.70	2	39.10	38.85	-1	1,059	-0.09%
2023/10/31	2	38.75	0	0.00	38.50	2	1,056	0.19%
2023/10/19	1	41.00	0	0.00	41.40	1	1,195	0.08%
2023/10/16	0	0.00	1	41.90	42.20	-1	1,284	-0.08%
2023/10/11	0	0.00	2	41.70	41.75	-2	1,346	-0.15%
2023/10/04	1	39.90	1	41.30	40.95	0	1,439	0.00%
2023/09/22	0	0.00	2	41.80	41.45	-2	1,573	-0.13%
2023/09/21	1	40.70	0	0.00	41.40	1	1,590	0.06%
2023/09/20	2	39.85	0	0.00	41.30	2	1,590	0.13%
2023/09/08	0	0.00	11	42.00	42.65	-11	1,620	-0.68%
2023/09/06	0	0.00	11	42.01	41.90	-11	1,601	-0.69%
2023/09/01	0	0.00	10	43.80	43.15	-10	1,645	-0.61%
2023/08/31	0	0.00	38	43.48	43.35	-38	1,645	-2.31%
2023/08/16	0	0.00	30	41.02	41.20	-30	1,690	-1.78%
2023/08/11	100	41.49	0	0.00	41.35	100	1,662	6.01%
2023/08/04	0	0.00	40	39.90	39.60	-40	1,556	-2.57%
2023/08/02	20	40.13	0	0.00	40.15	20	1,544	1.29%
2023/07/31	20	40.18	0	0.00	39.65	20	1,508	1.33%
2023/07/27	0	0.00	5	42.65	42.70	-5	1,427	-0.35%
2023/07/26	5	41.60	15	41.75	41.75	-10	1,402	-0.71%
2023/07/25	15	40.98	36	41.01	41.20	-21	1,371	-1.53%
2023/07/24	20	39.84	0	0.00	40.20	20	1,346	1.49%
2023/07/21	15	38.97	15	39.45	39.90	0	1,320	0.00%
2023/07/20	36	38.28	30	38.66	39.15	6	1,290	0.47%
2023/07/19	10	37.55	0	0.00	37.55	10	1,248	0.80%
2023/07/17	0	0.00	1	37.55	37.50	-1	1,162	-0.09%
2023/07/12	0	0.00	40	35.83	37.05	-40	1,073	-3.73%
2023/07/04	40	35.03	0	0.00	35.70	40	867	4.61%
2023/06/30	1	36.10	0	0.00	35.35	1	817	0.12%
2023/06/07	2	35.50	0	0.00	36.15	2	740	0.27%
2023/06/05	1	33.70	0	0.00	33.30	1	680	0.15%
2023/03/06	0	0.00	10.5	27.05	27.05	-10.5	633	-1.66%
2023/02/14	0	0.00	5	24.50	24.85	-5	654	-0.76%
2023/02/13	0	0.00	0.5	24.25	24.35	-0.5	658	-0.08%
2023/01/10	0	0.00	1	17.30	18.15	-1	427	-0.23%
2022/12/14	0.1	17.20	0	0.00	17.20	0.1	423	0.02%
2022/12/13	0	0.00	10	17.06	17.05	-10	423	-2.36%
2022/12/12	10	17.80	0	0.00	17.65	10	419	2.39%
2022/11/24	0	0.00	1	20.30	19.50	-1	385	-0.26%
2022/11/22	1	20.30	0	0.00	20.10	1	376	0.27%
2022/11/21	0	0.00	1	20.00	20.25	-1	381	-0.26%
2022/11/18	1	19.30	18	19.58	19.25	-17	365	-4.66%
2022/11/17	10	19.51	15	19.32	19.30	-5	334	-1.49%
2022/11/15	10	18.86	15	19.50	19.10	-5	316	-1.58%
2022/11/10	0	0.00	2	17.20	16.75	-2	236	-0.85%
2022/11/09	3	17.60	3	17.33	17.60	0	233	0.00%
2022/11/08	1	16.75	0	0.00	16.00	1	214	0.47%
2022/11/07	1	16.85	0	0.00	16.85	1	212	0.47%
2022/10/05	0	0.00	2	14.80	14.90	-2	216	-0.93%
2022/09/29	2	15.55	0	0.00	14.40	2	230	0.87%
2022/08/25	0	0.00	8	20.10	20.20	-8	494	-1.62%
2022/08/10	12	18.90	0	0.00	19.00	12	1,037	1.16%
2022/08/09	0	0.00	10	18.98	19.35	-10	1,045	-0.96%
2022/08/02	6	18.15	0	0.00	18.15	6	1,096	0.55%
2022/06/30	10	19.65	0	0.00	19.60	10	1,338	0.75%
2022/06/24	5	20.40	0	0.00	20.55	5	1,419	0.35%
2022/06/21	3	21.10	0	0.00	21.05	3	1,627	0.18%
2022/06/14	10	23.50	0	0.00	23.40	10	1,710	0.58%
2022/06/13	10	24.80	0	0.00	24.60	10	1,735	0.58%
2022/05/25	0	0.00	8	26.30	24.45	-8	1,451	-0.55%
2022/05/24	8	25.20	0	0.00	25.35	8	1,208	0.66%
2022/05/19	0	0.00	10	22.74	22.50	-10	1,084	-0.92%
2022/05/18	10	23.98	0	0.00	23.55	10	1,074	0.93%
2022/05/12	1	23.05	1	23.55	23.05	0	1,016	0.00%
2022/05/05	1	22.45	1	23.25	23.35	0	944	0.00%
2022/04/22	0	0.00	3	21.85	21.10	-3	868	-0.35%
2022/04/21	3	21.20	0	0.00	21.25	3	846	0.35%
2022/04/08	0	0.00	10	23.99	24.05	-10	779	-1.28%
2022/04/07	5	23.40	1	23.40	23.50	4	740	0.54%
2022/04/06	10	23.47	0	0.00	23.60	10	711	1.41%
2022/04/01	1	23.15	4	23.90	23.30	-3	677	-0.44%
2022/03/30	2	22.55	0	0.00	22.00	2	616	0.32%
2022/03/29	2	22.75	2	23.20	22.55	0	604	0.00%
2022/03/24	1	22.00	1	23.55	23.10	0	495	0.00%
2022/03/21	0	0.00	1	18.80	18.75	-1	260	-0.38%
2022/03/18	1	20.45	0	0.00	18.95	1	244	0.41%
2022/03/17	1	19.30	1	19.20	19.45	0	204	0.00%
2022/03/15	0	0.00	1	19.20	19.65	-1	146	-0.68%
2021/09/22	0	0.00	1	15.40	15.80	-1	38	-2.58%
2021/09/03	0	0.00	6	14.57	14.70	-6	48	-12.44%
2021/08/24	6	15.95	0	0.00	15.95	6	45	13.27%
2021/07/12	1	18.30	0	0.00	18.00	1	67	1.48%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2021/01/19	0	0.00	2	18.45	17.95	-2	71	-2.80%
2021/01/12	2	19.15	0	0.00	19.15	2	68	2.91%
2020/07/13	0	0.00	2	22.08	23.40	-2	116	-1.72%
2020/07/10	2	21.90	0	0.00	21.30	2	105	1.90%
2019/08/14	0	0.00	0.2	29.15	29.35	-0.2	31	-0.64%
2019/05/15	0	0.00	3	35.95	36.40	-3	162	-1.84%
2019/05/13	3	33.90	0	0.00	34.70	3	174	1.72%
2019/04/30	2	34.40	0	0.00	34.25	2	183	1.09%
2018/10/19	0	0.00	5	34.80	35.00	-5	74	-6.76%
2018/07/13	0.7	37.30	0	0.00	37.30	0.7	167	0.41%
2018/07/09	1	39.70	1	39.60	39.60	0	166	0.00%
2018/06/01	0	0.00	1	31.20	31.30	-1	172	-0.58%
2018/05/31	1	31.10	1	31.10	30.90	0	173	0.00%
2018/05/30	1	31.30	2	30.83	31.00	-1	170	-0.59%
2018/05/25	3	30.17	3	29.80	29.90	0	175	0.00%
2018/05/24	3	30.27	3	29.85	30.00	0	175	0.00%
2018/05/22	2	30.80	0	0.00	30.80	2	172	1.16%
2018/01/16	0	0.00	1	39.35	39.30	-1	130	-0.77%
2018/01/11	0	0.00	1	37.95	38.45	-1	128	-0.78%
2018/01/08	2	40.50	0	0.00	40.55	2	107	1.86%