岱宇 (1598)-台中銀-豐原券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
229張
產業
上市運動休閒
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	30.90	30.85	-4	238	-1.67%
2024/05/31	0	0.00	1	31.70	31.50	-1	246	-0.41%
2024/05/29	1	31.50	0	0.00	31.85	1	259	0.39%
2024/05/20	0	0.00	2	32.55	32.15	-2	280	-0.71%
2024/05/14	0	0.00	3	32.55	32.95	-3	239	-1.25%
2024/05/09	3	31.93	0	0.00	31.35	3	224	1.33%
2024/04/19	0	0.00	5	30.40	30.10	-5	199	-2.50%
2024/04/09	0	0.00	1	31.50	31.60	-1	198	-0.50%
2024/04/01	0	0.00	2	30.90	30.90	-2	198	-1.01%
2024/03/18	0	0.00	1	30.30	30.85	-1	234	-0.43%
2024/02/20	0	0.00	0.4	32.70	32.45	-0.4	381	-0.10%
2024/02/05	0.3	32.68	0	0.00	32.30	0.3	399	0.08%
2024/01/31	0	0.00	1	32.70	32.60	-1	400	-0.25%
2024/01/12	1	33.85	0	0.00	33.65	1	409	0.24%
2024/01/08	1	36.15	0	0.00	35.80	1	407	0.25%
2023/12/27	0	0.00	3	35.30	35.30	-3	412	-0.73%
2023/12/25	0	0.00	2	35.00	34.90	-2	407	-0.49%
2023/12/22	5	34.85	0	0.00	34.75	5	406	1.23%
2023/12/07	0	0.00	13	36.22	36.15	-13	391	-3.32%
2023/12/05	0	0.00	2	36.90	36.75	-2	389	-0.51%
2023/12/04	11	36.82	0	0.00	36.90	11	384	2.86%
2023/12/01	6	36.67	4	36.15	36.45	2	378	0.53%
2023/11/30	6	36.47	0	0.00	36.30	6	369	1.62%
2023/11/29	2	36.30	0	0.00	36.20	2	364	0.55%
2023/11/22	0	0.00	5	37.15	36.55	-5	336	-1.48%
2023/11/21	0	0.00	5	37.81	37.50	-5	318	-1.57%
2023/11/20	10	36.35	6	38.00	37.90	4	290	1.37%
2023/11/16	0	0.00	2	34.50	34.25	-2	207	-0.96%
2023/11/13	1	34.45	0	0.00	34.35	1	192	0.52%
2023/11/07	0	0.00	1	32.35	32.35	-1	205	-0.49%
2023/10/25	0.2	32.45	0	0.00	32.20	0.2	280	0.07%
2023/10/19	0.1	31.95	0	0.00	31.95	0.1	294	0.03%
2023/10/18	0	32.00	0	0.00	31.70	0	298	0.01%
2023/10/17	1	32.30	0	0.00	32.00	1	297	0.34%
2023/10/06	2	34.25	0	0.00	34.70	2	325	0.62%
2023/09/27	1	33.90	0	0.00	34.20	1	358	0.28%
2023/09/25	2	34.48	0	0.00	34.60	2	373	0.54%
2023/09/18	0	0.00	2	35.95	36.15	-2	460	-0.43%
2023/09/12	1	35.15	0	0.00	35.15	1	454	0.22%
2023/09/11	2	33.50	0	0.00	33.75	2	450	0.44%
2023/08/14	0	0.00	1	30.60	30.80	-1	534	-0.19%
2023/08/09	1	32.75	2	32.45	32.55	-1	523	-0.19%
2023/08/04	1.1	32.14	0	0.00	32.70	1.1	531	0.20%
2023/07/24	1	36.10	0	0.00	36.15	1	461	0.22%
2023/07/21	10	37.15	2	36.95	36.95	8	456	1.75%
2023/07/19	0	0.00	3	37.70	37.50	-3	454	-0.66%
2023/07/18	3	36.60	0	0.00	36.75	3	452	0.66%
2023/07/13	1	38.00	0	0.00	37.95	1	438	0.23%
2023/07/07	1	38.55	0	0.00	39.50	1	421	0.24%
2023/07/04	1	38.30	11	38.10	37.95	-10	405	-2.47%
2023/07/03	3	38.92	0	0.00	38.80	3	397	0.75%
2023/06/30	3	38.90	0	0.00	39.05	3	392	0.76%
2023/06/28	1	38.70	2	37.65	39.00	-1	378	-0.26%
2023/06/26	10	35.87	4	36.66	37.00	6	356	1.68%
2023/06/21	2	38.35	0	0.00	38.25	2	316	0.63%
2023/06/16	1	38.90	1	39.15	39.20	0	315	0.00%
2023/06/15	7	38.94	0	0.00	39.10	7	313	2.23%
2023/06/08	0	0.00	2	40.85	40.80	-2	301	-0.66%
2023/06/07	1	40.30	3	40.82	40.80	-2	299	-0.67%
2023/06/06	1	40.00	0	0.00	40.70	1	303	0.33%
2023/06/02	3	40.52	0	0.00	40.70	3	316	0.95%
2023/05/24	0	0.00	1	41.95	41.60	-1	323	-0.31%
2023/05/19	0	0.00	1	41.40	41.20	-1	361	-0.28%
2023/05/18	0	0.00	2	41.18	42.25	-2	368	-0.54%
2023/05/17	2	41.10	0	0.00	41.10	2	387	0.52%
2023/05/12	4	40.78	4	41.79	40.35	0	477	0.00%
2023/05/11	4	40.78	4	41.79	40.05	0	484	0.00%
2023/05/10	4	39.81	0	0.00	42.20	4	483	0.83%
2023/05/09	1	40.10	0	0.00	40.15	1	467	0.21%
2023/05/03	0	0.00	1	42.60	42.25	-1	482	-0.21%
2023/05/02	1	42.95	0	0.00	42.95	1	484	0.21%
2023/04/27	1	41.55	0	0.00	41.70	1	486	0.21%
2023/04/26	1	41.30	0	0.00	41.50	1	486	0.21%
2023/04/07	1	43.70	0	0.00	43.90	1	470	0.21%
2023/03/13	2	45.83	0	0.00	46.35	2	578	0.35%
2023/03/10	0.8	47.50	0	0.00	47.05	0.8	575	0.15%
2023/03/07	0	0.00	1	50.20	50.00	-1	551	-0.18%
2023/03/01	1	48.80	1	48.85	48.80	0	532	0.00%
2023/02/23	1	48.75	0	0.00	48.70	1	525	0.19%
2023/02/15	1	49.65	0	0.00	50.40	1	460	0.22%
2023/02/10	0	0.00	4	48.00	48.00	-4	363	-1.10%
2022/12/15	1	44.15	0	0.00	44.00	1	277	0.36%
2022/11/16	1	38.25	0	0.00	38.15	1	246	0.40%
2022/11/15	1	38.50	0	0.00	39.00	1	252	0.40%
2022/11/02	0	0.00	1	36.50	36.60	-1	262	-0.38%
2022/10/25	1	35.00	0	0.00	34.75	1	264	0.38%
2022/10/05	0	0.00	2	39.60	39.75	-2	281	-0.71%
2022/09/26	2	38.20	0	0.00	38.05	2	341	0.59%
2022/09/13	0	0.00	3	44.40	44.20	-3	395	-0.76%
2022/09/12	7	42.89	5	43.08	42.90	2	383	0.52%
2022/09/08	1	41.45	0	0.00	41.65	1	378	0.26%
2022/09/07	0	0.00	2	39.70	39.50	-2	372	-0.54%
2022/08/22	0	0.00	2	40.35	41.95	-2	309	-0.65%
2022/08/18	1	40.95	1	41.00	41.00	0	306	0.00%
2022/08/15	0	0.00	9	39.80	40.05	-9	298	-3.02%
2022/08/11	1	38.95	0	0.00	38.80	1	296	0.34%
2022/08/03	2	37.55	0	0.00	37.75	2	319	0.63%
2022/07/01	3	41.57	3	40.77	40.45	0	277	0.00%
2022/06/28	0	0.00	3	40.60	39.20	-3	282	-1.06%
2022/06/23	3	37.40	0	0.00	37.50	3	255	1.17%
2022/06/20	0	0.00	100	39.30	39.30	-100	244	-40.93%
2022/06/06	0.1	45.45	0	0.00	45.30	0.1	267	0.04%
2022/05/25	0	0.00	1	42.35	42.65	-1	277	-0.36%
2022/05/12	3	39.90	0	0.00	39.80	3	300	1.00%
2022/04/26	3	43.40	0	0.00	43.40	3	380	0.79%
2022/04/15	1	43.95	0	0.00	44.70	1	409	0.24%
2022/04/14	2	45.05	0	0.00	44.75	2	411	0.49%
2022/04/11	3	45.55	0	0.00	45.50	3	417	0.72%
2022/04/08	0	0.00	3	47.20	47.10	-3	420	-0.71%
2022/04/07	3	45.60	0	0.00	45.70	3	415	0.72%
2022/03/23	0	0.00	0.1	50.00	47.40	-0.1	384	-0.02%
2022/03/18	4	47.00	0	0.00	47.65	4	399	1.00%
2022/03/08	0	0.00	5	43.45	44.65	-5	438	-1.14%
2022/02/21	0	0.00	1	49.00	49.35	-1	466	-0.21%
2022/02/17	5	47.40	1	47.00	47.20	4	462	0.87%
2022/02/14	0	0.00	9	47.25	47.15	-9	472	-1.90%
2022/02/07	1	42.90	2	44.33	44.65	-1	482	-0.21%
2022/01/26	0	0.00	2	44.23	43.50	-2	485	-0.41%
2022/01/25	3	43.20	2	44.50	43.20	1	482	0.21%
2022/01/24	0	0.00	1	45.75	45.65	-1	472	-0.21%
2022/01/21	1	48.00	0	0.00	48.05	1	463	0.22%
2022/01/17	1	48.70	0	0.00	48.40	1	488	0.20%
2022/01/14	3	47.60	1	47.40	47.60	2	487	0.41%
2022/01/12	3	49.60	0	0.00	49.70	3	476	0.63%
2022/01/05	1	55.00	0	0.00	54.90	1	469	0.21%
2021/12/15	0	0.00	2	52.40	52.70	-2	577	-0.35%
2021/12/14	0.1	53.40	3	52.60	52.70	-2.9	572	-0.51%
2021/11/26	0	0.00	1	62.20	62.30	-1	511	-0.20%
2021/11/19	0	0.00	1	62.00	62.00	-1	518	-0.19%
2021/11/16	0	0.00	0.2	63.20	63.00	-0.2	534	-0.04%
2021/11/11	3	65.57	0	0.00	65.50	3	556	0.54%
2021/11/08	1.2	66.75	2	67.50	68.00	-0.8	558	-0.14%
2021/11/05	0	0.00	1	65.20	65.00	-1	560	-0.18%
2021/11/04	1	64.50	0	0.00	64.60	1	590	0.17%
2021/11/03	1	66.30	1	64.80	64.60	0	586	0.00%
2021/11/02	1	63.70	1	63.60	63.70	0	576	0.00%
2021/10/28	0	0.00	1	65.00	65.30	-1	600	-0.17%
2021/10/04	1	64.20	1	63.80	62.10	0	700	0.00%
2021/10/01	0	0.00	35	62.36	62.50	-35	709	-4.94%
2021/09/30	36	63.43	2	62.70	62.50	34	715	4.75%
2021/09/29	50	60.54	0	0.00	60.70	50	725	6.89%
2021/09/27	20	61.48	0	0.00	60.90	20	760	2.63%
2021/09/24	2	61.15	1	61.70	62.10	1	781	0.13%
2021/09/15	1	61.60	0	0.00	62.50	1	912	0.11%
2021/09/08	0	0.00	17	63.14	62.70	-17	1,111	-1.53%
2021/09/07	0	0.00	1	65.20	64.90	-1	1,146	-0.09%
2021/09/03	0	0.00	1	68.70	68.20	-1	1,192	-0.08%
2021/08/24	3	66.67	3	66.90	67.00	0	1,318	0.00%
2021/08/23	2	66.65	0	0.00	68.00	2	1,326	0.15%
2021/08/20	0	0.00	1	64.60	63.90	-1	1,334	-0.07%
2021/08/10	1	78.20	0	0.00	76.10	1	1,463	0.07%
2021/08/05	0	0.00	1	84.00	83.50	-1	1,552	-0.06%
2021/08/04	1	83.00	0	0.00	86.50	1	1,596	0.06%
2021/07/28	0	0.00	1	83.00	82.20	-1	1,663	-0.06%
2021/07/26	0	0.00	3	83.10	82.90	-3	1,710	-0.18%
2021/07/19	0	0.00	1	87.50	88.00	-1	1,737	-0.06%
2021/07/15	0	0.00	2	86.65	87.70	-2	1,747	-0.11%
2021/07/14	1	84.70	0	0.00	84.60	1	1,743	0.06%
2021/07/13	4	84.30	2	85.20	83.10	2	1,740	0.11%
2021/07/12	1	87.00	0	0.00	86.90	1	1,731	0.06%
2021/07/09	1	90.20	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1	90.10	11	89.28	89.20	-10	1,777	-0.56%
2021/07/05	1	95.00	0	0.00	93.00	1	1,862	0.05%
2021/07/02	1	93.00	0	0.00	94.70	1	1,866	0.05%
2021/06/30	0	0.00	2	98.00	97.70	-2	1,884	-0.11%
2021/06/29	1	99.40	2	98.30	98.40	-1	1,950	-0.05%
2021/06/28	1	101.00	0	0.00	98.00	1	2,098	0.05%
2021/06/25	1	101.50	3	101.17	100.50	-2	2,164	-0.09%
2021/06/24	0	0.00	5	105.00	105.00	-5	2,197	-0.23%
2021/06/23	1	103.00	2	103.50	103.50	-1	2,180	-0.05%
2021/06/22	2	103.50	6	104.58	104.00	-4	2,190	-0.18%
2021/06/21	2	105.25	2.2	107.86	106.00	-0.2	2,170	-0.01%
2021/06/18	2.1	105.14	0	0.00	108.50	2.1	2,167	0.10%
2021/06/17	0	0.00	12	102.00	102.50	-12	2,113	-0.57%
2021/06/16	14	99.52	1	102.00	99.40	13	2,176	0.60%
2021/06/15	0.1	96.00	1	98.50	98.70	-0.9	2,172	-0.04%
2021/06/11	0	0.00	3	94.40	94.90	-3	2,184	-0.14%
2021/06/10	5	93.26	4	93.43	92.80	1	2,213	0.05%
2021/06/09	0	0.00	5	96.10	95.50	-5	2,215	-0.23%
2021/06/08	5	95.90	1	96.10	96.30	4	2,304	0.17%
2021/06/07	2	95.00	2	95.20	95.10	0	2,376	0.00%
2021/06/02	1	95.00	2	95.00	94.80	-1	2,446	-0.04%
2021/06/01	2	92.00	2	91.80	93.20	0	2,432	0.00%
2021/05/31	2	91.40	2	91.30	91.30	0	2,468	0.00%
2021/05/28	2	92.00	3	90.47	90.60	-1	2,472	-0.04%
2021/05/27	3	90.57	0	0.00	91.20	3	2,466	0.12%
2021/05/25	0	0.00	1	89.90	87.50	-1	2,469	-0.04%
2021/05/21	3	85.27	3	84.70	87.80	0	2,455	0.00%
2021/05/20	0	0.00	2	83.25	82.90	-2	2,475	-0.08%
2021/05/19	1	82.70	0	0.00	82.70	1	2,477	0.04%
2021/05/18	1	82.90	4	81.65	82.90	-3	2,484	-0.12%
2021/05/17	2	78.75	0	0.00	78.50	2	2,474	0.08%
2021/05/13	3	86.67	0	0.00	87.20	3	2,412	0.12%
2021/05/12	2	88.20	0	85.00	83.10	2	2,442	0.08%
2021/05/11	1	91.00	0	0.00	89.10	1	2,422	0.04%
2021/05/10	1	97.50	0	0.00	97.00	1	2,412	0.04%
2021/05/07	0	0.00	20	99.90	99.80	-20	2,419	-0.83%
2021/05/04	2	99.10	0	0.00	98.10	2	2,440	0.08%
2021/05/03	1	102.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	2	105.00	0	0.00	105.00	2	2,401	0.08%
2021/04/28	1	103.00	0	0.00	105.00	1	2,436	0.04%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/15	0	0.00	2	106.00	107.00	-2	2,694	-0.07%
2021/04/14	3	104.00	0	104.50	104.50	3	2,760	0.11%
2021/04/13	6	110.00	7	108.29	108.00	-1	2,747	-0.04%
2021/04/12	31	111.60	2	110.75	112.00	29	2,689	1.08%
2021/04/08	3	114.00	2	113.75	113.50	1	2,656	0.04%
2021/04/07	0	0.00	1	114.00	114.00	-1	2,656	-0.04%
2021/04/06	2	115.01	0	0.00	114.50	2	2,641	0.08%
2021/04/01	6	115.92	2	114.75	114.50	4	2,612	0.15%
2021/03/31	5	121.30	1	119.50	119.00	4	2,552	0.16%
2021/03/30	1	122.50	8	125.06	127.50	-7	2,413	-0.29%
2021/03/29	1	119.00	12	119.25	122.00	-11	2,394	-0.46%
2021/03/23	2.1	115.98	5	114.30	115.50	-2.9	2,258	-0.13%
2021/03/22	2	118.00	0	0.00	117.00	2	2,251	0.09%
2021/03/19	7	118.64	7	116.50	118.00	0	2,238	0.00%
2021/03/18	1	116.50	2	117.00	116.50	-1	2,161	-0.05%
2021/03/17	0	0.00	4	116.00	116.00	-4	2,143	-0.19%
2021/03/16	0	0.00	2	115.00	114.00	-2	2,154	-0.09%
2021/03/15	1	112.00	3	111.33	112.50	-2	2,128	-0.09%
2021/03/12	3	110.67	2	112.50	110.00	1	2,106	0.05%
2021/03/11	4	106.50	8	109.25	108.50	-4	2,030	-0.20%
2021/03/10	9	106.39	14	106.07	105.00	-5	1,965	-0.25%
2021/03/05	3	99.53	2	99.85	99.50	1	1,990	0.05%
2021/03/04	2	102.50	3	107.83	101.50	-1	2,010	-0.05%
2021/03/03	0	0.00	8	105.13	106.00	-8	1,991	-0.40%
2021/03/02	1	106.50	6	105.92	104.50	-5	1,994	-0.25%
2021/02/26	0	0.00	9	105.06	105.50	-9	2,006	-0.45%
2021/02/25	10	107.45	4	105.38	104.00	6	2,036	0.29%
2021/02/23	4	106.38	2	106.50	105.50	2	2,080	0.10%
2021/02/22	1	107.00	7	107.57	108.00	-6	2,166	-0.28%
2021/02/19	1	100.50	1	102.50	102.50	0	2,221	0.00%
2021/02/18	2	100.00	2	101.50	100.00	0	2,394	0.00%
2021/02/17	6	100.32	1	100.50	100.50	5	2,402	0.21%
2021/02/03	2	115.00	0	0.00	108.00	2	2,739	0.07%
2021/02/02	1	100.00	5	105.10	109.50	-4	2,889	-0.14%
2021/02/01	0	0.00	3	99.17	99.80	-3	3,054	-0.10%
2021/01/29	1	100.00	0	0.00	98.50	1	3,235	0.03%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	2	103.25	0	0.00	103.00	2	3,625	0.06%
2021/01/26	2	104.75	0	0.00	103.00	2	3,653	0.05%
2021/01/22	1	108.50	0	0.00	108.00	1	3,762	0.03%
2021/01/20	6	105.33	0	0.00	105.00	6	3,828	0.16%
2021/01/19	0	0.00	1	110.00	109.00	-1	3,857	-0.03%
2021/01/18	0	0.00	1	109.00	109.00	-1	4,027	-0.02%
2021/01/15	1	115.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	9	117.39	117.50	-9	4,159	-0.22%
2021/01/13	11	120.45	0	0.00	116.50	11	4,161	0.26%
2021/01/12	11	126.36	3	121.67	121.50	8	4,131	0.19%
2021/01/11	2	126.75	1	128.00	128.00	1	4,109	0.02%
2021/01/08	1	123.50	1	124.00	123.50	0	4,064	0.00%
2021/01/07	1	122.00	5	123.10	124.50	-4	4,046	-0.10%
2021/01/06	0	0.00	9	118.61	117.00	-9	4,018	-0.22%
2021/01/04	0	0.00	4	116.38	116.50	-4	4,151	-0.10%
2020/12/31	2	119.75	8	120.13	118.00	-6	4,190	-0.14%
2020/12/30	0	0.00	2	116.50	118.00	-2	4,217	-0.05%
2020/12/24	0	0.00	4	118.50	119.00	-4	4,367	-0.09%
2020/12/23	0	0.00	2	115.75	116.50	-2	4,393	-0.05%
2020/12/22	1	110.50	0	0.00	110.50	1	4,381	0.02%
2020/12/17	1	116.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	3	115.00	115.00	-3	4,577	-0.07%
2020/12/15	0	0.00	3.1	112.23	111.00	-3.1	4,621	-0.07%
2020/12/11	1	116.00	3	115.50	112.50	-2	4,700	-0.04%
2020/12/10	4	116.00	3	116.17	115.00	1	4,743	0.02%
2020/12/09	1.1	114.35	0	0.00	115.50	1.1	4,785	0.02%
2020/12/07	1	112.00	3	113.83	114.50	-2	5,070	-0.04%
2020/12/04	1	116.00	2	115.00	114.00	-1	5,118	-0.02%
2020/12/03	1	116.00	2	116.75	116.00	-1	5,228	-0.02%
2020/12/02	3	115.33	0	0.00	116.00	3	5,252	0.06%
2020/12/01	2	119.75	0	0.00	119.00	2	5,209	0.04%
2020/11/30	1	121.00	1	119.50	122.00	0	5,220	0.00%
2020/11/27	2	124.00	2	123.75	123.50	0	5,202	0.00%
2020/11/24	10	120.00	1	120.50	120.50	9	5,336	0.17%
2020/11/23	0	0.00	2	122.50	124.00	-2	5,347	-0.04%
2020/11/20	1	119.00	1	118.50	120.00	0	5,328	0.00%
2020/11/19	1	117.00	3	121.50	119.00	-2	5,330	-0.04%
2020/11/18	24	122.04	21	119.26	122.00	3	5,349	0.06%
2020/11/17	22.1	122.28	6	129.17	120.00	16.1	5,393	0.30%
2020/11/16	11	133.45	0	0.00	133.00	11	5,447	0.20%
2020/11/13	22	132.77	2	133.50	133.00	20	5,588	0.36%
2020/11/12	33	130.24	3	129.17	132.00	30	5,684	0.53%
2020/11/11	31	137.95	6	138.25	134.00	25	5,669	0.44%
2020/11/10	33	146.32	11	144.95	145.00	22	5,569	0.39%
2020/11/09	3.2	155.16	10	159.45	159.50	-6.8	5,475	-0.12%
2020/11/06	2	147.75	5	153.80	148.50	-3	5,319	-0.06%
2020/11/05	11	144.95	8	144.56	146.50	3	5,207	0.06%
2020/11/04	10	143.80	33	147.88	147.00	-23	5,113	-0.45%
2020/11/03	2	133.00	2	135.25	135.00	0	4,865	0.00%
2020/10/30	5	133.00	2	135.00	132.50	3	4,898	0.06%
2020/10/29	0	0.00	5	134.60	135.00	-5	4,911	-0.10%
2020/10/28	2	130.25	4	129.88	129.00	-2	4,896	-0.04%
2020/10/27	1	128.00	1	128.00	132.00	0	4,928	0.00%
2020/10/26	6	131.75	4	132.00	127.00	2	5,000	0.04%
2020/10/23	2	132.75	13	132.73	132.00	-11	4,883	-0.23%
2020/10/21	1	124.50	0	0.00	124.00	1	4,768	0.02%
2020/10/19	1	123.50	0	0.00	125.00	1	4,822	0.02%
2020/10/15	1	129.00	1	127.50	127.50	0	4,906	0.00%
2020/10/14	6	130.58	6	131.25	131.00	0	4,881	0.00%
2020/10/13	2	130.75	12	131.04	133.00	-10	4,855	-0.21%
2020/10/12	2	127.50	8	126.25	126.00	-6	4,810	-0.12%
2020/10/08	1	123.50	1	124.00	127.00	0	4,779	0.00%
2020/10/07	0	0.00	2	125.25	126.50	-2	4,807	-0.04%
2020/10/06	4	120.63	0	0.00	121.00	4	4,838	0.08%
2020/09/30	1	120.00	1	119.50	119.00	0	4,925	0.00%
2020/09/29	0	0.00	1	116.00	119.50	-1	4,916	-0.02%
2020/09/28	1	115.00	1	116.00	117.00	0	4,923	0.00%
2020/09/25	2	112.50	1	112.50	112.00	1	4,947	0.02%
2020/09/23	2	119.25	1	118.50	118.50	1	5,041	0.02%
2020/09/22	1	121.00	1	122.50	123.00	0	5,038	0.00%
2020/09/21	7	124.36	2	124.25	122.00	5	5,060	0.10%
2020/09/18	9	126.33	3	126.17	128.50	6	5,022	0.12%
2020/09/17	7	123.29	1	123.00	122.00	6	4,964	0.12%
2020/09/16	2	126.75	2	127.75	126.50	0	4,965	0.00%
2020/09/15	3	127.83	3	126.67	129.00	0	4,951	0.00%
2020/09/14	6	121.67	4	121.75	125.00	2	4,964	0.04%
2020/09/11	8	122.06	1	123.00	125.00	7	4,970	0.14%
2020/09/10	24	128.81	3	125.50	125.50	21	4,868	0.43%
2020/09/09	2	137.75	0	0.00	139.00	2	4,722	0.04%
2020/09/08	5	138.20	1	144.00	136.00	4	4,693	0.09%
2020/09/07	2	129.00	1	144.00	135.50	1	4,614	0.02%
2020/09/03	0	0.00	4	145.00	143.00	-4	4,652	-0.09%
2020/09/02	3	138.83	1	137.00	141.00	2	4,730	0.04%
2020/09/01	6	139.50	8	135.44	137.50	-2	4,744	-0.04%
2020/08/31	1	138.00	2	129.00	138.50	-1	4,735	-0.02%
2020/08/28	0	0.00	2	126.75	126.00	-2	4,691	-0.04%
2020/08/27	3	118.33	2	118.00	118.00	1	4,649	0.02%
2020/08/26	2	116.00	3	116.50	118.00	-1	4,622	-0.02%
2020/08/25	3	114.67	8	115.81	114.50	-5	4,618	-0.11%
2020/08/24	5	108.70	9	113.72	116.50	-4	4,613	-0.09%
2020/08/21	5	110.50	8	111.56	110.00	-3	4,552	-0.07%
2020/08/20	45	110.06	7	104.50	102.00	38	4,460	0.85%
2020/08/19	1	113.00	24	111.60	113.00	-23	4,311	-0.53%
2020/08/18	24	107.67	9.1	108.57	103.00	14.9	4,184	0.36%
2020/08/17	0	0.00	10	101.90	104.00	-10	4,161	-0.24%
2020/08/14	13	95.13	10	94.95	94.80	3	4,165	0.07%
2020/08/13	5	92.84	3	94.63	96.00	2	4,111	0.05%
2020/08/12	2	86.55	0	0.00	87.50	2	4,002	0.05%
2020/08/11	6	85.07	0	0.00	85.30	6	3,975	0.15%
2020/08/10	4	85.88	0	0.00	85.70	4	3,886	0.10%
2020/08/07	10	84.66	2	85.10	86.00	8	3,853	0.21%
2020/08/06	20	84.52	5	83.12	85.40	15	3,812	0.39%
2020/08/05	8	80.11	3	80.13	82.00	5	3,747	0.13%
2020/08/04	7	78.80	0	0.00	79.70	7	3,706	0.19%
2020/08/03	4	78.10	7	77.03	78.60	-3	3,688	-0.08%
2020/07/31	4	75.13	2	76.00	75.20	2	3,647	0.05%
2020/07/30	11	72.13	10	72.62	75.80	1	3,605	0.03%
2020/07/29	2	69.45	5	69.96	69.50	-3	3,515	-0.09%
2020/07/28	0	0.00	1	69.30	69.00	-1	3,481	-0.03%
2020/07/27	1	69.30	1	69.90	68.40	0	3,450	0.00%
2020/07/24	2	68.60	2	68.60	68.50	0	3,415	0.00%
2020/07/23	2	68.50	1	69.30	68.00	1	3,401	0.03%
2020/07/22	4.9	68.67	2	68.30	68.00	2.9	3,378	0.09%
2020/07/20	2	62.40	2	64.40	64.30	0	3,289	0.00%
2020/07/16	1	62.60	0	0.00	64.00	1	3,316	0.03%
2020/07/15	0	0.00	2	65.60	62.60	-2	3,345	-0.06%
2020/07/14	2	67.95	0	0.00	64.80	2	3,337	0.06%
2020/07/13	3	66.73	6	67.92	67.30	-3	3,285	-0.09%
2020/07/10	6	69.05	1	70.50	68.00	5	3,231	0.15%
2020/07/09	1	69.00	1	68.40	67.50	0	3,130	0.00%
2020/07/08	0	0.00	2	66.70	67.50	-2	3,099	-0.06%
2020/07/06	4	65.83	9	65.40	66.00	-5	3,051	-0.16%
2020/07/03	9	65.37	0	0.00	64.50	9	2,976	0.30%
2020/07/02	0	0.00	14	60.71	62.80	-14	2,865	-0.49%
2020/07/01	6	57.15	1	57.10	57.10	5	2,767	0.18%
2020/06/30	8	56.78	0	0.00	56.20	8	2,725	0.29%
2020/06/24	0	0.00	7	53.99	53.90	-7	2,607	-0.27%
2020/06/23	5	53.36	2	54.00	53.60	3	2,591	0.12%
2020/06/19	0	0.00	6	54.92	54.80	-6	2,506	-0.24%
2020/06/18	1	54.00	8	53.50	52.60	-7	2,437	-0.29%
2020/06/17	1	51.40	4	50.60	51.70	-3	2,340	-0.13%
2020/06/16	1	49.55	1	50.00	49.50	0	2,346	0.00%
2020/06/15	4	50.06	8	49.89	49.40	-4	2,347	-0.17%
2020/06/12	0	0.00	12	48.80	49.45	-12	2,316	-0.52%
2020/06/11	5	48.60	10	48.00	47.50	-5	2,275	-0.22%
2020/06/10	19	50.13	1	49.90	49.50	18	2,251	0.80%
2020/06/09	6	50.78	12	51.46	50.30	-6	2,183	-0.27%
2020/06/08	0	0.00	13	49.50	49.90	-13	2,081	-0.62%
2020/06/05	4	49.43	2	49.43	49.50	2	2,038	0.10%
2020/06/04	0	0.00	6	48.27	48.35	-6	1,970	-0.30%
2020/06/02	0	0.00	12	47.95	47.60	-12	1,928	-0.62%
2020/06/01	2	48.13	0	0.00	47.80	2	1,905	0.10%
2020/05/29	2	47.20	1	47.50	47.55	1	1,879	0.05%
2020/05/28	7	48.13	2	49.33	47.05	5	1,848	0.27%
2020/05/27	1	47.55	4	48.53	48.60	-3	1,781	-0.17%
2020/05/26	22	48.57	1.1	47.88	47.90	20.9	1,721	1.22%
2020/05/25	1	47.05	1	47.70	47.60	0	1,617	0.00%
2020/05/22	21	47.59	4	47.00	47.10	17	1,555	1.09%
2020/05/21	3	44.35	11	44.73	45.15	-8	1,417	-0.56%
2020/05/20	9	41.81	6	42.02	42.45	3	1,292	0.23%
2020/05/18	0	0.00	7	39.54	39.90	-7	1,239	-0.56%
2020/05/15	0	0.00	1	37.45	38.70	-1	1,216	-0.08%
2020/05/14	0	0.00	1	38.80	37.35	-1	1,192	-0.08%
2020/05/12	1	38.90	1	39.75	38.90	0	1,173	0.00%
2020/05/11	3	40.25	0	0.00	39.65	3	1,156	0.26%
2020/05/08	0	0.00	1	40.65	40.30	-1	1,127	-0.09%
2020/05/06	0	0.00	3	40.00	38.90	-3	1,053	-0.28%
2020/04/29	14	37.14	0	0.00	36.90	14	944	1.48%
2020/04/28	1	38.25	0	0.00	37.05	1	938	0.11%
2020/04/22	0	0.00	5	36.48	37.55	-5	866	-0.58%
2020/04/21	3	36.28	2	37.00	35.15	1	811	0.12%
2020/04/20	8	35.95	4	36.35	36.80	4	762	0.52%
2020/04/17	4	35.30	4	34.81	35.15	0	681	0.00%
2020/03/23	0	0.00	4	32.28	32.80	-4	427	-0.94%
2020/02/14	0	0.00	1	37.90	37.75	-1	360	-0.28%
2019/11/19	0	0.00	1	41.55	42.20	-1	328	-0.30%
2019/11/18	1	40.50	0	0.00	41.45	1	310	0.32%
2019/11/14	0	0.00	1	39.95	40.00	-1	291	-0.34%
2019/11/08	1	40.30	0	0.00	40.00	1	296	0.34%
2019/11/07	0	0.00	2.1	40.20	40.10	-2.1	294	-0.70%
2019/09/26	1	40.85	0	0.00	40.80	1	308	0.32%
2019/09/06	0	0.00	2	39.98	40.20	-2	365	-0.55%
2019/08/27	0	0.00	1	40.00	40.15	-1	395	-0.25%
2019/08/23	1	40.85	1	40.80	40.80	0	397	0.00%
2019/08/21	0	0.00	1	40.80	40.85	-1	406	-0.25%
2019/08/12	1	44.25	0	0.00	44.00	1	446	0.22%
2019/08/08	1	43.50	0	0.00	43.50	1	443	0.23%
2019/07/31	1	44.15	0	0.00	43.45	1	452	0.22%
2019/07/18	0	0.00	3	46.90	47.10	-3	426	-0.70%
2019/07/16	0	0.00	1	46.80	47.05	-1	429	-0.23%
2019/07/15	0	0.00	2	47.05	47.05	-2	426	-0.47%
2019/07/12	12	47.14	1	47.40	47.15	11	426	2.58%
2019/07/11	0	0.00	1	46.70	46.95	-1	421	-0.24%
2019/07/10	1	47.10	0	0.00	47.00	1	417	0.24%
2019/07/09	1	46.80	1	47.10	47.05	0	420	0.00%
2019/07/02	1	46.30	0	0.00	46.55	1	413	0.24%
2019/06/27	0	0.00	2	47.00	46.80	-2	401	-0.50%
2019/06/25	0	0.00	3	45.70	45.80	-3	392	-0.76%
2019/06/24	1	45.45	1	45.50	45.70	0	391	0.00%
2019/06/17	2	44.70	0	0.00	45.00	2	347	0.58%
2019/06/14	0	0.00	2	43.15	44.45	-2	328	-0.61%
2019/06/12	1	41.80	0	0.00	41.85	1	304	0.33%
2019/06/11	1	42.00	0	0.00	42.00	1	303	0.33%
2019/05/31	1	41.30	0	0.00	41.35	1	269	0.37%
2019/05/29	1	40.80	0	0.00	41.10	1	261	0.38%
2019/01/28	0	0.00	3	34.70	34.80	-3	214	-1.40%
2018/12/27	0	0.00	4	33.10	33.05	-4	232	-1.72%
2018/12/03	0	0.00	1	30.35	30.50	-1	264	-0.38%
2018/11/28	1	30.10	0	0.00	30.15	1	253	0.39%
2018/11/08	1	28.20	1	28.20	28.20	0	221	0.00%
2018/11/07	0	0.00	1	28.10	28.15	-1	218	-0.46%
2018/11/06	1	28.05	0	0.00	28.05	1	220	0.45%
2018/10/03	1	30.30	0	0.00	30.40	1	187	0.53%
2018/10/01	0	0.00	2	30.65	30.75	-2	176	-1.13%
2018/09/27	2	29.10	2	28.23	29.55	0	166	0.00%
2018/09/26	2	27.68	0	0.00	28.45	2	159	1.25%
2018/09/06	0	0.00	1	34.00	34.10	-1	103	-0.97%
2018/08/15	1	34.50	5	34.30	34.75	-4	131	-3.04%
2018/08/14	0	0.00	2	35.15	35.15	-2	131	-1.52%
2018/08/02	0	0.00	2	34.60	34.85	-2	151	-1.32%
2018/07/31	1	34.45	0	0.00	34.60	1	150	0.66%
2018/07/26	10	33.68	0	0.00	34.15	10	141	7.08%
2018/06/19	0	0.00	4	34.38	34.70	-4	148	-2.70%
2018/06/06	4	35.46	0	0.00	35.65	4	168	2.37%
2018/05/17	0	0.00	1	36.45	37.00	-1	222	-0.45%
2018/05/16	2	34.85	0	0.00	38.00	2	224	0.89%
2018/05/11	1	38.00	0	0.00	38.15	1	202	0.49%
2018/03/23	2	39.05	0	0.00	39.45	2	325	0.61%