台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    229
  • 產業
    上市 運動休閒
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱宇 (1598)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00430.9030.85-4238-1.67%
2024/05/3100.00131.7031.50-1246-0.41%
2024/05/29131.5000.0031.8512590.39%
2024/05/2000.00232.5532.15-2280-0.71%
2024/05/1400.00332.5532.95-3239-1.25%
2024/05/09331.9300.0031.3532241.33%
2024/04/1900.00530.4030.10-5199-2.50%
2024/04/0900.00131.5031.60-1198-0.50%
2024/04/0100.00230.9030.90-2198-1.01%
2024/03/1800.00130.3030.85-1234-0.43%
2024/02/2000.000.432.7032.45-0.4381-0.10%
2024/02/050.332.6800.0032.300.33990.08%
2024/01/3100.00132.7032.60-1400-0.25%
2024/01/12133.8500.0033.6514090.24%
2024/01/08136.1500.0035.8014070.25%
2023/12/2700.00335.3035.30-3412-0.73%
2023/12/2500.00235.0034.90-2407-0.49%
2023/12/22534.8500.0034.7554061.23%
2023/12/0700.001336.2236.15-13391-3.32%
2023/12/0500.00236.9036.75-2389-0.51%
2023/12/041136.8200.0036.90113842.86%
2023/12/01636.67436.1536.4523780.53%
2023/11/30636.4700.0036.3063691.62%
2023/11/29236.3000.0036.2023640.55%
2023/11/2200.00537.1536.55-5336-1.48%
2023/11/2100.00537.8137.50-5318-1.57%
2023/11/201036.35638.0037.9042901.37%
2023/11/1600.00234.5034.25-2207-0.96%
2023/11/13134.4500.0034.3511920.52%
2023/11/0700.00132.3532.35-1205-0.49%
2023/10/250.232.4500.0032.200.22800.07%
2023/10/190.131.9500.0031.950.12940.03%
2023/10/18032.0000.0031.7002980.01%
2023/10/17132.3000.0032.0012970.34%
2023/10/06234.2500.0034.7023250.62%
2023/09/27133.9000.0034.2013580.28%
2023/09/25234.4800.0034.6023730.54%
2023/09/1800.00235.9536.15-2460-0.43%
2023/09/12135.1500.0035.1514540.22%
2023/09/11233.5000.0033.7524500.44%
2023/08/1400.00130.6030.80-1534-0.19%
2023/08/09132.75232.4532.55-1523-0.19%
2023/08/041.132.1400.0032.701.15310.20%
2023/07/24136.1000.0036.1514610.22%
2023/07/211037.15236.9536.9584561.75%
2023/07/1900.00337.7037.50-3454-0.66%
2023/07/18336.6000.0036.7534520.66%
2023/07/13138.0000.0037.9514380.23%
2023/07/07138.5500.0039.5014210.24%
2023/07/04138.301138.1037.95-10405-2.47%
2023/07/03338.9200.0038.8033970.75%
2023/06/30338.9000.0039.0533920.76%
2023/06/28138.70237.6539.00-1378-0.26%
2023/06/261035.87436.6637.0063561.68%
2023/06/21238.3500.0038.2523160.63%
2023/06/16138.90139.1539.2003150.00%
2023/06/15738.9400.0039.1073132.23%
2023/06/0800.00240.8540.80-2301-0.66%
2023/06/07140.30340.8240.80-2299-0.67%
2023/06/06140.0000.0040.7013030.33%
2023/06/02340.5200.0040.7033160.95%
2023/05/2400.00141.9541.60-1323-0.31%
2023/05/1900.00141.4041.20-1361-0.28%
2023/05/1800.00241.1842.25-2368-0.54%
2023/05/17241.1000.0041.1023870.52%
2023/05/12440.78441.7940.3504770.00%
2023/05/11440.78441.7940.0504840.00%
2023/05/10439.8100.0042.2044830.83%
2023/05/09140.1000.0040.1514670.21%
2023/05/0300.00142.6042.25-1482-0.21%
2023/05/02142.9500.0042.9514840.21%
2023/04/27141.5500.0041.7014860.21%
2023/04/26141.3000.0041.5014860.21%
2023/04/07143.7000.0043.9014700.21%
2023/03/13245.8300.0046.3525780.35%
2023/03/100.847.5000.0047.050.85750.15%
2023/03/0700.00150.2050.00-1551-0.18%
2023/03/01148.80148.8548.8005320.00%
2023/02/23148.7500.0048.7015250.19%
2023/02/15149.6500.0050.4014600.22%
2023/02/1000.00448.0048.00-4363-1.10%
2022/12/15144.1500.0044.0012770.36%
2022/11/16138.2500.0038.1512460.40%
2022/11/15138.5000.0039.0012520.40%
2022/11/0200.00136.5036.60-1262-0.38%
2022/10/25135.0000.0034.7512640.38%
2022/10/0500.00239.6039.75-2281-0.71%
2022/09/26238.2000.0038.0523410.59%
2022/09/1300.00344.4044.20-3395-0.76%
2022/09/12742.89543.0842.9023830.52%
2022/09/08141.4500.0041.6513780.26%
2022/09/0700.00239.7039.50-2372-0.54%
2022/08/2200.00240.3541.95-2309-0.65%
2022/08/18140.95141.0041.0003060.00%
2022/08/1500.00939.8040.05-9298-3.02%
2022/08/11138.9500.0038.8012960.34%
2022/08/03237.5500.0037.7523190.63%
2022/07/01341.57340.7740.4502770.00%
2022/06/2800.00340.6039.20-3282-1.06%
2022/06/23337.4000.0037.5032551.17%
2022/06/2000.0010039.3039.30-100244-40.93%
2022/06/060.145.4500.0045.300.12670.04%
2022/05/2500.00142.3542.65-1277-0.36%
2022/05/12339.9000.0039.8033001.00%
2022/04/26343.4000.0043.4033800.79%
2022/04/15143.9500.0044.7014090.24%
2022/04/14245.0500.0044.7524110.49%
2022/04/11345.5500.0045.5034170.72%
2022/04/0800.00347.2047.10-3420-0.71%
2022/04/07345.6000.0045.7034150.72%
2022/03/2300.000.150.0047.40-0.1384-0.02%
2022/03/18447.0000.0047.6543991.00%
2022/03/0800.00543.4544.65-5438-1.14%
2022/02/2100.00149.0049.35-1466-0.21%
2022/02/17547.40147.0047.2044620.87%
2022/02/1400.00947.2547.15-9472-1.90%
2022/02/07142.90244.3344.65-1482-0.21%
2022/01/2600.00244.2343.50-2485-0.41%
2022/01/25343.20244.5043.2014820.21%
2022/01/2400.00145.7545.65-1472-0.21%
2022/01/21148.0000.0048.0514630.22%
2022/01/17148.7000.0048.4014880.20%
2022/01/14347.60147.4047.6024870.41%
2022/01/12349.6000.0049.7034760.63%
2022/01/05155.0000.0054.9014690.21%
2021/12/1500.00252.4052.70-2577-0.35%
2021/12/140.153.40352.6052.70-2.9572-0.51%
2021/11/2600.00162.2062.30-1511-0.20%
2021/11/1900.00162.0062.00-1518-0.19%
2021/11/1600.000.263.2063.00-0.2534-0.04%
2021/11/11365.5700.0065.5035560.54%
2021/11/081.266.75267.5068.00-0.8558-0.14%
2021/11/0500.00165.2065.00-1560-0.18%
2021/11/04164.5000.0064.6015900.17%
2021/11/03166.30164.8064.6005860.00%
2021/11/02163.70163.6063.7005760.00%
2021/10/2800.00165.0065.30-1600-0.17%
2021/10/04164.20163.8062.1007000.00%
2021/10/0100.003562.3662.50-35709-4.94%
2021/09/303663.43262.7062.50347154.75%
2021/09/295060.5400.0060.70507256.89%
2021/09/272061.4800.0060.90207602.63%
2021/09/24261.15161.7062.1017810.13%
2021/09/15161.6000.0062.5019120.11%
2021/09/0800.001763.1462.70-171,111-1.53%
2021/09/0700.00165.2064.90-11,146-0.09%
2021/09/0300.00168.7068.20-11,192-0.08%
2021/08/24366.67366.9067.0001,3180.00%
2021/08/23266.6500.0068.0021,3260.15%
2021/08/2000.00164.6063.90-11,334-0.07%
2021/08/10178.2000.0076.1011,4630.07%
2021/08/0500.00184.0083.50-11,552-0.06%
2021/08/04183.0000.0086.5011,5960.06%
2021/07/2800.00183.0082.20-11,663-0.06%
2021/07/2600.00383.1082.90-31,710-0.18%
2021/07/1900.00187.5088.00-11,737-0.06%
2021/07/1500.00286.6587.70-21,747-0.11%
2021/07/14184.7000.0084.6011,7430.06%
2021/07/13484.30285.2083.1021,7400.11%
2021/07/12187.0000.0086.9011,7310.06%
2021/07/09190.2000.0089.8011,7330.06%
2021/07/08190.101189.2889.20-101,777-0.56%
2021/07/05195.0000.0093.0011,8620.05%
2021/07/02193.0000.0094.7011,8660.05%
2021/06/3000.00298.0097.70-21,884-0.11%
2021/06/29199.40298.3098.40-11,950-0.05%
2021/06/281101.0000.0098.0012,0980.05%
2021/06/251101.503101.17100.50-22,164-0.09%
2021/06/2400.005105.00105.00-52,197-0.23%
2021/06/231103.002103.50103.50-12,180-0.05%
2021/06/222103.506104.58104.00-42,190-0.18%
2021/06/212105.252.2107.86106.00-0.22,170-0.01%
2021/06/182.1105.1400.00108.502.12,1670.10%
2021/06/1700.0012102.00102.50-122,113-0.57%
2021/06/161499.521102.0099.40132,1760.60%
2021/06/150.196.00198.5098.70-0.92,172-0.04%
2021/06/1100.00394.4094.90-32,184-0.14%
2021/06/10593.26493.4392.8012,2130.05%
2021/06/0900.00596.1095.50-52,215-0.23%
2021/06/08595.90196.1096.3042,3040.17%
2021/06/07295.00295.2095.1002,3760.00%
2021/06/02195.00295.0094.80-12,446-0.04%
2021/06/01292.00291.8093.2002,4320.00%
2021/05/31291.40291.3091.3002,4680.00%
2021/05/28292.00390.4790.60-12,472-0.04%
2021/05/27390.5700.0091.2032,4660.12%
2021/05/2500.00189.9087.50-12,469-0.04%
2021/05/21385.27384.7087.8002,4550.00%
2021/05/2000.00283.2582.90-22,475-0.08%
2021/05/19182.7000.0082.7012,4770.04%
2021/05/18182.90481.6582.90-32,484-0.12%
2021/05/17278.7500.0078.5022,4740.08%
2021/05/13386.6700.0087.2032,4120.12%
2021/05/12288.20085.0083.1022,4420.08%
2021/05/11191.0000.0089.1012,4220.04%
2021/05/10197.5000.0097.0012,4120.04%
2021/05/0700.002099.9099.80-202,419-0.83%
2021/05/04299.1000.0098.1022,4400.08%
2021/05/031102.0000.00101.0012,4110.04%
2021/04/292105.0000.00105.0022,4010.08%
2021/04/281103.0000.00105.0012,4360.04%
2021/04/1900.001107.00107.00-12,561-0.04%
2021/04/1500.002106.00107.00-22,694-0.07%
2021/04/143104.000104.50104.5032,7600.11%
2021/04/136110.007108.29108.00-12,747-0.04%
2021/04/1231111.602110.75112.00292,6891.08%
2021/04/083114.002113.75113.5012,6560.04%
2021/04/0700.001114.00114.00-12,656-0.04%
2021/04/062115.0100.00114.5022,6410.08%
2021/04/016115.922114.75114.5042,6120.15%
2021/03/315121.301119.50119.0042,5520.16%
2021/03/301122.508125.06127.50-72,413-0.29%
2021/03/291119.0012119.25122.00-112,394-0.46%
2021/03/232.1115.985114.30115.50-2.92,258-0.13%
2021/03/222118.0000.00117.0022,2510.09%
2021/03/197118.647116.50118.0002,2380.00%
2021/03/181116.502117.00116.50-12,161-0.05%
2021/03/1700.004116.00116.00-42,143-0.19%
2021/03/1600.002115.00114.00-22,154-0.09%
2021/03/151112.003111.33112.50-22,128-0.09%
2021/03/123110.672112.50110.0012,1060.05%
2021/03/114106.508109.25108.50-42,030-0.20%
2021/03/109106.3914106.07105.00-51,965-0.25%
2021/03/05399.53299.8599.5011,9900.05%
2021/03/042102.503107.83101.50-12,010-0.05%
2021/03/0300.008105.13106.00-81,991-0.40%
2021/03/021106.506105.92104.50-51,994-0.25%
2021/02/2600.009105.06105.50-92,006-0.45%
2021/02/2510107.454105.38104.0062,0360.29%
2021/02/234106.382106.50105.5022,0800.10%
2021/02/221107.007107.57108.00-62,166-0.28%
2021/02/191100.501102.50102.5002,2210.00%
2021/02/182100.002101.50100.0002,3940.00%
2021/02/176100.321100.50100.5052,4020.21%
2021/02/032115.0000.00108.0022,7390.07%
2021/02/021100.005105.10109.50-42,889-0.14%
2021/02/0100.00399.1799.80-33,054-0.10%
2021/01/291100.0000.0098.5013,2350.03%
2021/01/281100.5000.00100.5013,3490.03%
2021/01/272103.2500.00103.0023,6250.06%
2021/01/262104.7500.00103.0023,6530.05%
2021/01/221108.5000.00108.0013,7620.03%
2021/01/206105.3300.00105.0063,8280.16%
2021/01/1900.001110.00109.00-13,857-0.03%
2021/01/1800.001109.00109.00-14,027-0.02%
2021/01/151115.5000.00112.0014,1750.02%
2021/01/1400.009117.39117.50-94,159-0.22%
2021/01/1311120.4500.00116.50114,1610.26%
2021/01/1211126.363121.67121.5084,1310.19%
2021/01/112126.751128.00128.0014,1090.02%
2021/01/081123.501124.00123.5004,0640.00%
2021/01/071122.005123.10124.50-44,046-0.10%
2021/01/0600.009118.61117.00-94,018-0.22%
2021/01/0400.004116.38116.50-44,151-0.10%
2020/12/312119.758120.13118.00-64,190-0.14%
2020/12/3000.002116.50118.00-24,217-0.05%
2020/12/2400.004118.50119.00-44,367-0.09%
2020/12/2300.002115.75116.50-24,393-0.05%
2020/12/221110.5000.00110.5014,3810.02%
2020/12/171116.0000.00114.5014,5340.02%
2020/12/1600.003115.00115.00-34,577-0.07%
2020/12/1500.003.1112.23111.00-3.14,621-0.07%
2020/12/111116.003115.50112.50-24,700-0.04%
2020/12/104116.003116.17115.0014,7430.02%
2020/12/091.1114.3500.00115.501.14,7850.02%
2020/12/071112.003113.83114.50-25,070-0.04%
2020/12/041116.002115.00114.00-15,118-0.02%
2020/12/031116.002116.75116.00-15,228-0.02%
2020/12/023115.3300.00116.0035,2520.06%
2020/12/012119.7500.00119.0025,2090.04%
2020/11/301121.001119.50122.0005,2200.00%
2020/11/272124.002123.75123.5005,2020.00%
2020/11/2410120.001120.50120.5095,3360.17%
2020/11/2300.002122.50124.00-25,347-0.04%
2020/11/201119.001118.50120.0005,3280.00%
2020/11/191117.003121.50119.00-25,330-0.04%
2020/11/1824122.0421119.26122.0035,3490.06%
2020/11/1722.1122.286129.17120.0016.15,3930.30%
2020/11/1611133.4500.00133.00115,4470.20%
2020/11/1322132.772133.50133.00205,5880.36%
2020/11/1233130.243129.17132.00305,6840.53%
2020/11/1131137.956138.25134.00255,6690.44%
2020/11/1033146.3211144.95145.00225,5690.39%
2020/11/093.2155.1610159.45159.50-6.85,475-0.12%
2020/11/062147.755153.80148.50-35,319-0.06%
2020/11/0511144.958144.56146.5035,2070.06%
2020/11/0410143.8033147.88147.00-235,113-0.45%
2020/11/032133.002135.25135.0004,8650.00%
2020/10/305133.002135.00132.5034,8980.06%
2020/10/2900.005134.60135.00-54,911-0.10%
2020/10/282130.254129.88129.00-24,896-0.04%
2020/10/271128.001128.00132.0004,9280.00%
2020/10/266131.754132.00127.0025,0000.04%
2020/10/232132.7513132.73132.00-114,883-0.23%
2020/10/211124.5000.00124.0014,7680.02%
2020/10/191123.5000.00125.0014,8220.02%
2020/10/151129.001127.50127.5004,9060.00%
2020/10/146130.586131.25131.0004,8810.00%
2020/10/132130.7512131.04133.00-104,855-0.21%
2020/10/122127.508126.25126.00-64,810-0.12%
2020/10/081123.501124.00127.0004,7790.00%
2020/10/0700.002125.25126.50-24,807-0.04%
2020/10/064120.6300.00121.0044,8380.08%
2020/09/301120.001119.50119.0004,9250.00%
2020/09/2900.001116.00119.50-14,916-0.02%
2020/09/281115.001116.00117.0004,9230.00%
2020/09/252112.501112.50112.0014,9470.02%
2020/09/232119.251118.50118.5015,0410.02%
2020/09/221121.001122.50123.0005,0380.00%
2020/09/217124.362124.25122.0055,0600.10%
2020/09/189126.333126.17128.5065,0220.12%
2020/09/177123.291123.00122.0064,9640.12%
2020/09/162126.752127.75126.5004,9650.00%
2020/09/153127.833126.67129.0004,9510.00%
2020/09/146121.674121.75125.0024,9640.04%
2020/09/118122.061123.00125.0074,9700.14%
2020/09/1024128.813125.50125.50214,8680.43%
2020/09/092137.7500.00139.0024,7220.04%
2020/09/085138.201144.00136.0044,6930.09%
2020/09/072129.001144.00135.5014,6140.02%
2020/09/0300.004145.00143.00-44,652-0.09%
2020/09/023138.831137.00141.0024,7300.04%
2020/09/016139.508135.44137.50-24,744-0.04%
2020/08/311138.002129.00138.50-14,735-0.02%
2020/08/2800.002126.75126.00-24,691-0.04%
2020/08/273118.332118.00118.0014,6490.02%
2020/08/262116.003116.50118.00-14,622-0.02%
2020/08/253114.678115.81114.50-54,618-0.11%
2020/08/245108.709113.72116.50-44,613-0.09%
2020/08/215110.508111.56110.00-34,552-0.07%
2020/08/2045110.067104.50102.00384,4600.85%
2020/08/191113.0024111.60113.00-234,311-0.53%
2020/08/1824107.679.1108.57103.0014.94,1840.36%
2020/08/1700.0010101.90104.00-104,161-0.24%
2020/08/141395.131094.9594.8034,1650.07%
2020/08/13592.84394.6396.0024,1110.05%
2020/08/12286.5500.0087.5024,0020.05%
2020/08/11685.0700.0085.3063,9750.15%
2020/08/10485.8800.0085.7043,8860.10%
2020/08/071084.66285.1086.0083,8530.21%
2020/08/062084.52583.1285.40153,8120.39%
2020/08/05880.11380.1382.0053,7470.13%
2020/08/04778.8000.0079.7073,7060.19%
2020/08/03478.10777.0378.60-33,688-0.08%
2020/07/31475.13276.0075.2023,6470.05%
2020/07/301172.131072.6275.8013,6050.03%
2020/07/29269.45569.9669.50-33,515-0.09%
2020/07/2800.00169.3069.00-13,481-0.03%
2020/07/27169.30169.9068.4003,4500.00%
2020/07/24268.60268.6068.5003,4150.00%
2020/07/23268.50169.3068.0013,4010.03%
2020/07/224.968.67268.3068.002.93,3780.09%
2020/07/20262.40264.4064.3003,2890.00%
2020/07/16162.6000.0064.0013,3160.03%
2020/07/1500.00265.6062.60-23,345-0.06%
2020/07/14267.9500.0064.8023,3370.06%
2020/07/13366.73667.9267.30-33,285-0.09%
2020/07/10669.05170.5068.0053,2310.15%
2020/07/09169.00168.4067.5003,1300.00%
2020/07/0800.00266.7067.50-23,099-0.06%
2020/07/06465.83965.4066.00-53,051-0.16%
2020/07/03965.3700.0064.5092,9760.30%
2020/07/0200.001460.7162.80-142,865-0.49%
2020/07/01657.15157.1057.1052,7670.18%
2020/06/30856.7800.0056.2082,7250.29%
2020/06/2400.00753.9953.90-72,607-0.27%
2020/06/23553.36254.0053.6032,5910.12%
2020/06/1900.00654.9254.80-62,506-0.24%
2020/06/18154.00853.5052.60-72,437-0.29%
2020/06/17151.40450.6051.70-32,340-0.13%
2020/06/16149.55150.0049.5002,3460.00%
2020/06/15450.06849.8949.40-42,347-0.17%
2020/06/1200.001248.8049.45-122,316-0.52%
2020/06/11548.601048.0047.50-52,275-0.22%
2020/06/101950.13149.9049.50182,2510.80%
2020/06/09650.781251.4650.30-62,183-0.27%
2020/06/0800.001349.5049.90-132,081-0.62%
2020/06/05449.43249.4349.5022,0380.10%
2020/06/0400.00648.2748.35-61,970-0.30%
2020/06/0200.001247.9547.60-121,928-0.62%
2020/06/01248.1300.0047.8021,9050.10%
2020/05/29247.20147.5047.5511,8790.05%
2020/05/28748.13249.3347.0551,8480.27%
2020/05/27147.55448.5348.60-31,781-0.17%
2020/05/262248.571.147.8847.9020.91,7211.22%
2020/05/25147.05147.7047.6001,6170.00%
2020/05/222147.59447.0047.10171,5551.09%
2020/05/21344.351144.7345.15-81,417-0.56%
2020/05/20941.81642.0242.4531,2920.23%
2020/05/1800.00739.5439.90-71,239-0.56%
2020/05/1500.00137.4538.70-11,216-0.08%
2020/05/1400.00138.8037.35-11,192-0.08%
2020/05/12138.90139.7538.9001,1730.00%
2020/05/11340.2500.0039.6531,1560.26%
2020/05/0800.00140.6540.30-11,127-0.09%
2020/05/0600.00340.0038.90-31,053-0.28%
2020/04/291437.1400.0036.90149441.48%
2020/04/28138.2500.0037.0519380.11%
2020/04/2200.00536.4837.55-5866-0.58%
2020/04/21336.28237.0035.1518110.12%
2020/04/20835.95436.3536.8047620.52%
2020/04/17435.30434.8135.1506810.00%
2020/03/2300.00432.2832.80-4427-0.94%
2020/02/1400.00137.9037.75-1360-0.28%
2019/11/1900.00141.5542.20-1328-0.30%
2019/11/18140.5000.0041.4513100.32%
2019/11/1400.00139.9540.00-1291-0.34%
2019/11/08140.3000.0040.0012960.34%
2019/11/0700.002.140.2040.10-2.1294-0.70%
2019/09/26140.8500.0040.8013080.32%
2019/09/0600.00239.9840.20-2365-0.55%
2019/08/2700.00140.0040.15-1395-0.25%
2019/08/23140.85140.8040.8003970.00%
2019/08/2100.00140.8040.85-1406-0.25%
2019/08/12144.2500.0044.0014460.22%
2019/08/08143.5000.0043.5014430.23%
2019/07/31144.1500.0043.4514520.22%
2019/07/1800.00346.9047.10-3426-0.70%
2019/07/1600.00146.8047.05-1429-0.23%
2019/07/1500.00247.0547.05-2426-0.47%
2019/07/121247.14147.4047.15114262.58%
2019/07/1100.00146.7046.95-1421-0.24%
2019/07/10147.1000.0047.0014170.24%
2019/07/09146.80147.1047.0504200.00%
2019/07/02146.3000.0046.5514130.24%
2019/06/2700.00247.0046.80-2401-0.50%
2019/06/2500.00345.7045.80-3392-0.76%
2019/06/24145.45145.5045.7003910.00%
2019/06/17244.7000.0045.0023470.58%
2019/06/1400.00243.1544.45-2328-0.61%
2019/06/12141.8000.0041.8513040.33%
2019/06/11142.0000.0042.0013030.33%
2019/05/31141.3000.0041.3512690.37%
2019/05/29140.8000.0041.1012610.38%
2019/01/2800.00334.7034.80-3214-1.40%
2018/12/2700.00433.1033.05-4232-1.72%
2018/12/0300.00130.3530.50-1264-0.38%
2018/11/28130.1000.0030.1512530.39%
2018/11/08128.20128.2028.2002210.00%
2018/11/0700.00128.1028.15-1218-0.46%
2018/11/06128.0500.0028.0512200.45%
2018/10/03130.3000.0030.4011870.53%
2018/10/0100.00230.6530.75-2176-1.13%
2018/09/27229.10228.2329.5501660.00%
2018/09/26227.6800.0028.4521591.25%
2018/09/0600.00134.0034.10-1103-0.97%
2018/08/15134.50534.3034.75-4131-3.04%
2018/08/1400.00235.1535.15-2131-1.52%
2018/08/0200.00234.6034.85-2151-1.32%
2018/07/31134.4500.0034.6011500.66%
2018/07/261033.6800.0034.15101417.08%
2018/06/1900.00434.3834.70-4148-2.70%
2018/06/06435.4600.0035.6541682.37%
2018/05/1700.00136.4537.00-1222-0.45%
2018/05/16234.8500.0038.0022240.89%
2018/05/11138.0000.0038.1512020.49%
2018/03/23239.0500.0039.4523250.61%
岱宇營收/3月5.31億元、年減20% 德國 FIBO 展大秀商用新品UDN聯合新聞網-2024/04/10
岱宇啟動企業接班 董座長子林佑穎進入董事會Anue鉅亨-2023/10/23
岱宇 相關文章
岱宇 相關影音