華榮 (1608)-台中銀-豐原券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.55
漲跌
▼0.70
漲幅
-1.83%
成交量
41,865張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	40	40.61	65	39.96	38.25	-25	21,187	-0.12%
2024/04/19	170.2	44.80	136	42.65	42.45	34.2	20,208	0.17%	大買/大賣/
2024/04/18	87	43.29	101	43.56	44.45	-14	17,544	-0.08%	大賣/
2024/04/17	7	39.12	18	39.28	40.45	-11	15,918	-0.07%
2024/04/16	34	37.61	25	37.56	36.80	9	15,344	0.06%
2024/04/15	76	39.73	67	39.69	39.00	9	14,552	0.06%
2024/04/12	26	35.25	39.3	37.10	38.00	-13.3	12,947	-0.10%
2024/04/11	15	35.23	22	34.94	34.55	-7	12,328	-0.06%
2024/04/10	39.9	36.99	27.1	36.27	35.35	12.8	12,037	0.11%
2024/04/09	29	35.02	76	35.43	36.30	-47	11,035	-0.43%
2024/04/08	13	31.30	92	32.19	33.00	-79	10,300	-0.77%
2024/04/03	5	30.08	3	30.03	30.00	2	9,783	0.02%
2024/04/02	4	29.70	12	29.50	30.00	-8	9,639	-0.08%
2024/04/01	2	29.65	3	29.65	29.95	-1	9,426	-0.01%
2024/03/29	25	30.18	16	30.19	29.85	9	9,240	0.10%
2024/03/28	28	30.47	35	30.43	30.70	-7	8,914	-0.08%
2024/03/27	51	29.61	192	30.97	30.35	-141	8,197	-1.72%	大賣/鉅額交易
2024/03/26	76	27.92	159	28.46	29.05	-83	6,400	-1.30%	大賣/
2024/03/25	7	26.38	36	26.86	26.45	-29	5,008	-0.58%
2024/03/22	8	26.26	76	26.30	26.20	-68	4,771	-1.43%
2024/03/21	11	25.55	20	25.62	25.65	-9	4,396	-0.20%
2024/03/20	5	25.22	5	25.20	25.10	0	4,349	0.00%
2024/03/19	3	25.65	1	25.90	25.50	2	4,284	0.05%
2024/03/18	2	25.60	11	26.06	25.80	-9	4,234	-0.21%
2024/03/15	21	25.90	11	25.76	25.90	10	4,520	0.22%
2024/03/14	15	25.89	24	25.90	25.95	-9	4,332	-0.21%
2024/03/13	52	25.48	101	25.72	24.80	-49	4,027	-1.22%	大賣/
2024/03/12	16	24.16	24	24.09	24.35	-8	3,342	-0.24%
2024/03/11	27	23.38	99	23.46	23.50	-72	3,084	-2.33%
2024/03/08	5	22.40	0	0.00	22.35	5	2,953	0.17%
2024/03/07	7	22.68	35	22.62	22.70	-28	2,971	-0.94%
2024/03/06	6	23.07	37	23.23	22.85	-31	2,938	-1.05%
2024/02/29	5	22.95	0	0.00	22.75	5	2,667	0.19%
2024/02/27	0	0.00	1	23.05	22.40	-1	2,620	-0.04%
2024/02/26	1	22.80	15	22.58	22.25	-14	2,486	-0.56%
2024/02/23	5	21.45	0	0.00	21.45	5	2,363	0.21%
2024/02/20	0	0.00	3	21.63	21.45	-3	2,341	-0.13%
2024/02/01	0	0.00	5	20.55	20.70	-5	2,283	-0.22%
2024/01/31	9	20.36	0	0.00	20.45	9	2,285	0.39%
2024/01/30	45	20.51	0	0.00	20.45	45	2,293	1.96%
2024/01/29	10	20.70	0	0.00	20.85	10	2,291	0.44%
2024/01/26	0	0.00	3	20.80	20.80	-3	2,293	-0.13%
2024/01/25	0	0.00	2	20.73	20.70	-2	2,293	-0.09%
2024/01/24	1	21.00	0	0.00	20.80	1	2,292	0.04%
2024/01/19	13	20.88	5	20.75	20.55	8	2,268	0.35%
2024/01/18	5	20.00	0	0.00	20.15	5	2,189	0.23%
2024/01/17	7	20.07	0	0.00	19.95	7	2,191	0.32%
2024/01/10	68	20.66	0	0.00	20.45	68	2,176	3.12%
2024/01/04	2	21.70	14	22.24	21.80	-12	2,123	-0.57%
2024/01/02	10	21.70	0	0.00	21.70	10	2,066	0.48%
2023/12/22	5	21.50	0	0.00	21.50	5	2,152	0.23%
2023/12/21	2	21.70	1	21.95	21.70	1	2,254	0.04%
2023/12/19	21	21.85	0	0.00	21.70	21	2,235	0.94%
2023/12/14	5	22.25	15	22.42	22.20	-10	2,090	-0.48%
2023/12/13	1	22.45	0	0.00	22.30	1	2,042	0.05%
2023/12/12	9	23.26	100	23.17	22.90	-91	1,940	-4.69%
2023/12/11	0	0.00	5	22.20	21.85	-5	1,444	-0.35%
2023/12/08	22	22.24	47	22.04	21.65	-25	1,370	-1.82%
2023/12/07	0	0.00	30	21.27	21.40	-30	1,182	-2.54%
2023/12/01	3	20.30	3	20.20	20.20	0	1,083	0.00%
2023/11/30	1	20.10	0	0.00	20.05	1	1,072	0.09%
2023/11/24	0	0.00	7	20.04	20.00	-7	1,102	-0.63%
2023/11/13	6	18.82	0	0.00	18.80	6	1,172	0.51%
2023/11/10	8	19.00	0	0.00	18.95	8	1,193	0.67%
2023/11/06	2	19.65	0	0.00	19.75	2	1,270	0.16%
2023/10/23	0	0.00	3	19.00	18.95	-3	2,437	-0.12%
2023/10/20	2	18.65	20	18.60	18.75	-18	2,455	-0.73%
2023/10/19	3	19.18	0	0.00	19.25	3	2,468	0.12%
2023/10/18	10	19.45	0	0.00	19.35	10	2,480	0.40%
2023/10/17	2	19.88	0	0.00	19.70	2	2,498	0.08%
2023/10/13	5	20.25	5	20.50	20.20	0	2,592	0.00%
2023/10/11	5	20.35	0	0.00	20.30	5	2,680	0.19%
2023/10/06	0	0.00	10	20.50	20.40	-10	2,730	-0.37%
2023/10/03	5	20.80	5	21.15	20.75	0	2,959	0.00%
2023/09/28	1	20.45	6	20.71	20.80	-5	2,992	-0.17%
2023/09/27	5	20.20	0	0.00	20.15	5	3,135	0.16%
2023/09/26	1	20.80	5	20.65	20.80	-4	3,175	-0.13%
2023/09/21	30	19.80	0	0.00	19.75	30	3,204	0.94%
2023/09/20	10	20.00	0	0.00	20.05	10	3,253	0.31%
2023/09/12	5	20.20	4	20.28	20.20	1	3,702	0.03%
2023/09/11	10	20.25	0	0.00	20.20	10	3,773	0.27%
2023/08/25	0	0.00	5	20.30	20.25	-5	5,804	-0.09%
2023/08/23	0	0.00	1	20.20	20.15	-1	7,054	-0.01%
2023/08/22	1	20.10	10	20.30	20.10	-9	7,589	-0.12%
2023/08/21	6	20.40	6	20.53	20.40	0	7,946	0.00%
2023/08/18	1	20.45	1	20.60	20.10	0	8,134	0.00%
2023/08/17	30	19.50	0	0.00	20.25	30	8,214	0.37%
2023/08/16	0	0.00	2	19.85	19.85	-2	8,468	-0.02%
2023/08/14	35	20.02	0	0.00	19.90	35	8,610	0.41%
2023/08/11	0	0.00	33	20.89	20.65	-33	8,829	-0.37%
2023/08/10	7	21.17	10	21.10	20.95	-3	9,026	-0.03%
2023/08/09	9	21.47	0	0.00	21.25	9	9,031	0.10%
2023/08/08	11	21.49	1	21.55	21.45	10	9,125	0.11%
2023/08/07	1	20.60	1	20.80	21.05	0	9,083	0.00%
2023/08/04	87	21.11	1	21.10	21.05	86	9,026	0.95%
2023/08/02	4	23.35	139	23.30	23.35	-135	8,726	-1.55%	大賣/鉅額交易
2023/08/01	41	21.00	30	21.17	21.25	11	8,298	0.13%
2023/07/26	49	20.49	0	0.00	20.40	49	8,328	0.59%
2023/07/25	22	20.20	0	0.00	20.10	22	8,262	0.27%
2023/07/24	30	19.90	0	0.00	20.00	30	8,237	0.36%
2023/07/20	2	20.70	5	20.80	20.75	-3	8,204	-0.04%
2023/07/19	31	20.43	0	0.00	20.25	31	8,184	0.38%
2023/07/18	30	20.90	3	21.00	20.80	27	8,149	0.33%
2023/07/17	26	21.07	0	0.00	21.20	26	8,139	0.32%
2023/07/14	10	21.20	1	21.60	21.15	9	8,175	0.11%
2023/07/13	41	21.55	0	0.00	21.40	41	8,163	0.50%
2023/07/12	44	22.02	0	0.00	21.85	44	8,134	0.54%
2023/07/11	20	22.93	0	0.00	22.90	20	8,131	0.25%
2023/07/10	1	23.40	12	23.74	23.20	-11	8,091	-0.14%
2023/07/07	10	22.95	23	23.00	23.20	-13	8,036	-0.16%
2023/07/06	10	23.15	10	23.53	23.15	0	7,994	0.00%
2023/07/05	37	23.63	37	23.96	23.30	0	7,953	0.00%
2023/07/04	5	23.74	68	23.90	23.85	-63	7,765	-0.81%
2023/07/03	0	0.00	35	23.69	23.60	-35	7,681	-0.46%
2023/06/30	10	23.30	11	23.49	23.25	-1	7,604	-0.01%
2023/06/28	0	0.00	1	23.05	22.75	-1	7,528	-0.01%
2023/06/27	51	23.19	10	24.00	22.75	41	7,466	0.55%
2023/06/26	10	23.25	40	23.60	23.65	-30	7,359	-0.41%
2023/06/21	0	0.00	7	23.69	23.65	-7	7,314	-0.10%
2023/06/20	0	0.00	4.8	23.58	23.60	-4.8	7,249	-0.07%
2023/06/19	11	23.24	0	0.00	23.30	11	7,176	0.15%
2023/06/16	41	23.45	10	24.00	23.50	31	7,141	0.43%
2023/06/15	23	22.86	15	22.60	23.20	8	7,024	0.11%
2023/06/14	5	23.10	0	0.00	22.90	5	6,943	0.07%
2023/06/12	16	22.90	1	22.95	22.90	15	6,850	0.22%
2023/06/09	24	23.35	3	23.30	23.25	21	6,772	0.31%
2023/06/08	15	24.41	0	0.00	24.05	15	6,614	0.23%
2023/06/07	27	24.32	52	24.84	24.70	-25	6,419	-0.39%
2023/06/06	14	24.10	28	24.38	24.05	-14	5,971	-0.23%
2023/06/05	41	23.89	54	24.17	23.70	-13	5,678	-0.23%
2023/06/02	18	23.59	29	23.55	23.10	-11	5,362	-0.21%
2023/06/01	2.3	22.64	3	22.63	22.55	-0.8	5,089	-0.01%
2023/05/31	7	22.76	3	22.78	22.90	4	5,001	0.08%
2023/05/30	24	22.97	4	22.93	22.75	20	4,870	0.41%
2023/05/29	18	23.81	36.6	23.75	23.20	-18.6	4,519	-0.41%
2023/05/26	15	23.01	73	23.76	23.85	-58	3,606	-1.61%
2023/05/25	20	21.56	104	21.68	21.70	-84	3,069	-2.74%	大賣/
2023/05/24	3	19.35	34	19.80	19.75	-31	2,707	-1.15%
2023/05/23	7	18.99	0	0.00	18.85	7	2,508	0.28%
2023/05/22	5	19.60	87	19.11	19.20	-82	2,414	-3.40%
2023/05/19	32	18.27	0	0.00	17.90	32	2,130	1.50%
2023/05/18	0	0.00	20	18.00	18.15	-20	2,063	-0.97%
2023/05/17	30	18.79	10	18.70	18.35	20	1,976	1.01%
2023/05/16	14	18.18	80	18.04	18.35	-66	1,736	-3.80%
2023/05/12	0	0.00	20	16.68	17.30	-20	1,484	-1.35%
2023/05/11	0	0.00	20	16.68	16.70	-20	1,345	-1.49%
2023/05/09	10	16.20	0	0.00	16.20	10	1,331	0.75%
2023/05/05	3	17.20	0	0.00	16.75	3	1,319	0.23%
2023/05/04	20	17.20	30	17.34	17.50	-10	1,283	-0.78%
2023/05/03	20	16.60	0	0.00	16.65	20	1,288	1.55%
2023/04/28	0	0.00	12	16.66	16.40	-12	1,497	-0.80%
2023/04/26	0	0.00	10	16.30	16.35	-10	1,499	-0.67%
2023/04/19	3	17.12	6	17.18	17.05	-3	1,615	-0.19%
2023/04/17	0	0.00	2	16.30	16.35	-2	1,493	-0.13%
2023/04/14	4	16.25	4	16.40	16.10	0	1,468	0.00%
2023/04/12	0	0.00	2	15.30	15.75	-2	1,365	-0.15%
2023/03/31	2	14.70	1	14.80	14.75	1	1,327	0.07%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/08	0	0.00	126	15.72	15.85	-126	1,340	-9.40%	大賣/鉅額交易
2023/03/06	5	15.45	0	0.00	15.50	5	1,310	0.38%
2023/02/23	0	0.00	22	15.75	15.75	-22	1,373	-1.60%
2023/02/22	10	15.65	0	0.00	15.70	10	1,382	0.72%
2023/02/20	0	0.00	90	15.77	15.80	-90	1,401	-6.42%
2023/02/17	0	0.00	1	15.85	15.85	-1	1,465	-0.07%
2023/02/14	0	0.00	5	15.50	15.50	-5	1,537	-0.33%
2023/02/09	1	15.65	82	15.59	15.65	-81	1,725	-4.69%
2023/02/02	0	0.00	0.2	15.80	15.90	-0.2	1,691	-0.01%
2023/02/01	0	0.00	3	15.88	15.90	-3	1,671	-0.18%
2023/01/31	2	15.85	10	15.80	15.95	-8	1,612	-0.50%
2023/01/17	1	14.55	1	14.50	14.45	0	1,565	0.00%
2023/01/16	0	0.00	7	14.53	14.50	-7	1,620	-0.43%
2023/01/13	11	14.69	5	14.58	14.80	6	1,610	0.37%
2023/01/12	2	14.50	5	14.80	14.75	-3	1,563	-0.19%
2022/12/23	30	13.96	0	0.00	13.90	30	1,411	2.13%
2022/12/20	5	13.50	0	0.00	13.50	5	1,395	0.36%
2022/12/19	0	0.00	1	13.75	13.80	-1	1,410	-0.07%
2022/12/09	0	0.00	1	14.25	14.25	-1	1,382	-0.07%
2022/12/07	0	0.00	1	14.15	14.25	-1	1,380	-0.07%
2022/12/06	11	14.62	0	0.00	14.45	11	1,372	0.80%
2022/12/02	0	0.00	4	15.10	14.95	-4	1,352	-0.30%
2022/12/01	0	0.00	6	15.10	14.80	-6	1,340	-0.45%
2022/11/30	0	0.00	3	14.90	14.80	-3	1,320	-0.23%
2022/11/25	0	0.00	101	14.72	14.75	-101	1,305	-7.74%	大賣/鉅額交易
2022/11/16	2	14.20	0.1	14.25	14.20	1.9	1,177	0.16%
2022/11/15	13	14.88	10	14.80	14.80	3	1,151	0.26%
2022/11/10	0	0.00	1	14.10	14.00	-1	989	-0.10%
2022/11/09	0	0.00	0.2	14.70	14.15	-0.2	981	-0.02%
2022/11/08	22	14.43	0	0.00	14.15	22	962	2.29%
2022/11/07	1	14.90	3	14.00	14.95	-2	909	-0.22%
2022/10/28	0	0.00	7	12.80	12.70	-7	750	-0.93%
2022/10/26	3	13.00	0	0.00	13.00	3	732	0.41%
2022/10/25	27	13.46	2	13.45	13.30	25	696	3.59%
2022/10/24	4	13.14	2	13.20	13.20	2	541	0.37%
2022/09/28	0	0.00	1.4	12.60	12.25	-1.4	603	-0.24%
2022/09/26	20	13.15	3	13.40	12.80	17	632	2.69%
2022/09/19	1	13.90	0	0.00	13.90	1	683	0.15%
2022/08/22	20	15.40	0	0.00	15.35	20	795	2.51%
2022/08/17	20	15.40	0	0.00	15.40	20	803	2.49%
2022/08/12	0	0.00	1	14.90	15.00	-1	830	-0.12%
2022/08/10	1	14.55	0	0.00	14.65	1	847	0.12%
2022/08/04	15	13.90	0	0.00	13.90	15	949	1.58%
2022/08/03	19	14.26	0	0.00	14.25	19	1,012	1.88%
2022/08/02	0.2	14.85	0	0.00	14.45	0.2	1,037	0.02%
2022/08/01	0	0.00	1	14.80	14.90	-1	1,068	-0.09%
2022/07/25	0	0.00	11	15.07	15.00	-11	1,152	-0.95%
2022/07/20	10	14.85	0	0.00	14.60	10	1,239	0.81%
2022/07/15	1	14.00	0	0.00	14.00	1	1,401	0.07%
2022/07/07	0	0.00	5	14.00	14.50	-5	2,150	-0.23%
2022/07/06	11	16.50	5	16.25	15.45	6	2,196	0.27%
2022/07/05	0	0.00	21	16.40	16.50	-21	2,170	-0.97%
2022/07/04	0	0.00	2	15.90	15.80	-2	2,155	-0.09%
2022/07/01	4	15.88	10	16.15	15.75	-6	2,168	-0.28%
2022/06/29	1	17.70	0	0.00	17.70	1	2,139	0.05%
2022/06/23	0	0.00	2	17.20	17.30	-2	2,234	-0.09%
2022/06/21	0	0.00	1	17.65	18.05	-1	2,292	-0.04%
2022/06/20	10	17.30	0	0.00	17.30	10	2,329	0.43%
2022/06/07	1	18.90	0	0.00	18.95	1	2,589	0.04%
2022/05/27	0	0.00	1	19.05	18.85	-1	3,054	-0.03%
2022/05/26	1	18.95	0	0.00	18.70	1	3,088	0.03%
2022/05/25	0	0.00	5	18.85	18.90	-5	3,107	-0.16%
2022/05/17	0	0.00	2	18.10	18.20	-2	3,131	-0.06%
2022/05/13	0	0.00	21	17.80	17.80	-21	3,112	-0.67%
2022/05/12	13	17.89	0	0.00	17.50	13	3,098	0.42%
2022/05/11	8	18.99	13	19.01	18.60	-5	3,042	-0.16%
2022/05/09	3	19.90	1	20.05	19.95	2	2,977	0.07%
2022/05/06	0	0.00	3	21.00	20.90	-3	2,953	-0.10%
2022/05/04	1	21.25	0	0.00	21.10	1	2,962	0.03%
2022/05/03	1	21.35	0	0.00	21.30	1	2,967	0.03%
2022/04/29	0	0.00	1	22.00	21.70	-1	2,986	-0.03%
2022/04/27	2	21.55	0	0.00	21.55	2	2,990	0.07%
2022/04/26	3	22.20	1	22.55	22.00	2	2,974	0.07%
2022/04/25	5	22.08	0	0.00	21.90	5	2,948	0.17%
2022/04/22	1	23.00	6	23.06	23.05	-5	2,902	-0.17%
2022/04/21	36	22.93	5	23.20	22.75	31	2,883	1.08%
2022/04/20	12	23.20	1	23.60	23.45	11	2,916	0.38%
2022/04/19	8	23.74	2	23.53	23.55	6	2,855	0.21%
2022/04/18	11	23.76	0	0.00	23.15	11	2,726	0.40%
2022/04/15	4	23.86	44	23.83	23.80	-40	2,607	-1.53%
2022/04/14	0	0.00	5	23.80	23.20	-5	2,445	-0.20%
2022/04/13	3	23.35	4	22.94	23.15	-1	2,363	-0.04%
2022/04/12	1	22.05	7	22.02	22.20	-6	2,204	-0.27%
2022/04/11	5	21.42	10	21.35	21.35	-5	2,134	-0.23%
2022/04/07	2	21.85	0	0.00	21.60	2	2,120	0.09%
2022/04/01	1	22.40	0	0.00	22.40	1	2,103	0.05%
2022/03/31	0	0.00	15	22.80	22.60	-15	2,096	-0.72%
2022/03/29	0	0.00	0.1	22.90	22.70	-0.1	2,057	0.00%
2022/03/23	2.4	22.49	16	22.70	22.70	-13.6	1,969	-0.69%
2022/03/22	1	22.60	23	22.69	22.40	-22	1,926	-1.14%
2022/03/21	3	21.95	3	22.05	22.00	0	1,795	0.00%
2022/03/16	0	0.00	3	20.45	20.70	-3	1,726	-0.17%
2022/03/15	7	20.29	1	20.45	20.30	6	1,722	0.35%
2022/03/10	0	0.00	5	21.00	21.05	-5	1,716	-0.29%
2022/03/08	21	20.97	0	0.00	20.30	21	1,706	1.23%
2022/03/07	3	22.00	0	0.00	21.70	3	1,650	0.18%
2022/03/04	2	22.30	6	22.47	22.05	-4	1,538	-0.26%
2022/03/03	21	21.84	0	0.00	21.70	21	1,427	1.47%
2022/03/02	0	0.00	25	22.33	21.80	-25	1,445	-1.73%
2022/02/25	0	0.00	20	21.45	21.40	-20	1,348	-1.48%
2022/02/23	0	0.00	22	21.30	21.40	-22	1,372	-1.60%
2022/02/21	0	0.00	6	21.45	21.35	-6	1,402	-0.43%
2022/02/10	0	0.00	6	21.45	21.05	-6	1,950	-0.31%
2022/02/09	0	0.00	6	20.95	21.00	-6	1,981	-0.30%
2022/01/25	18	19.75	0	0.00	19.55	18	2,042	0.88%
2022/01/24	13	20.03	0	0.00	20.10	13	2,062	0.63%
2022/01/21	11	20.55	0	0.00	20.50	11	2,062	0.53%
2022/01/19	5	20.50	0	0.00	20.55	5	2,065	0.24%
2022/01/18	10	20.70	0	0.00	20.75	10	2,084	0.48%
2022/01/14	10	21.20	0	0.00	20.90	10	2,164	0.46%
2022/01/13	10	21.90	0	0.00	21.70	10	2,209	0.45%
2022/01/12	30	20.88	0	0.00	20.80	30	2,180	1.38%
2022/01/07	30	21.18	0	0.00	21.05	30	3,163	0.95%
2022/01/06	15	21.35	0	0.00	21.35	15	3,240	0.46%
2022/01/05	30	21.53	0	0.00	21.40	30	3,253	0.92%
2022/01/04	15	21.65	16	21.80	21.65	-1	3,247	-0.03%
2022/01/03	30	21.98	0	0.00	21.85	30	3,260	0.92%
2021/12/30	1	22.10	0	0.00	22.20	1	3,287	0.03%
2021/12/27	5	21.90	0	0.00	22.00	5	3,375	0.15%
2021/12/24	6	21.93	0	0.00	21.95	6	3,417	0.18%
2021/12/23	0	0.00	38	21.85	21.90	-38	3,434	-1.11%
2021/12/22	2	21.85	235	21.87	21.85	-233	3,454	-6.75%	大賣/鉅額交易
2021/12/21	0	0.00	3	21.90	22.05	-3	3,457	-0.09%
2021/12/13	1	22.00	7.7	22.05	22.00	-6.7	3,540	-0.19%
2021/12/03	1	21.40	0	0.00	21.40	1	3,845	0.03%
2021/12/02	0	0.00	1	21.30	21.30	-1	3,876	-0.03%
2021/11/25	1	22.80	0	0.00	22.80	1	4,115	0.02%
2021/11/17	0.1	22.40	5	22.40	22.50	-4.9	4,558	-0.11%
2021/11/15	2	22.40	11	22.44	22.60	-9	4,611	-0.20%
2021/11/12	7	23.07	0	0.00	23.00	7	4,648	0.15%
2021/11/11	9	24.32	19	24.00	23.80	-10	4,618	-0.22%
2021/11/08	0	0.00	1	22.15	22.00	-1	4,340	-0.02%
2021/11/05	2	21.55	0	0.00	21.85	2	4,366	0.05%
2021/11/04	20	21.85	3	21.80	21.75	17	4,403	0.39%
2021/11/01	0	0.00	10	21.65	21.70	-10	4,468	-0.22%
2021/10/29	35	21.14	0	0.00	21.15	35	4,715	0.74%
2021/10/28	10	21.25	0	0.00	21.30	10	5,019	0.20%
2021/10/27	37	21.37	13	21.35	21.50	24	5,039	0.48%
2021/10/26	30	21.68	0	0.00	21.55	30	5,077	0.59%
2021/10/25	2	21.75	0	0.00	21.75	2	5,093	0.04%
2021/10/22	10	21.70	0	0.00	21.65	10	5,194	0.19%
2021/10/21	2	22.95	0	0.00	22.60	2	5,391	0.04%
2021/10/20	21	22.88	0	0.00	22.50	21	5,359	0.39%
2021/10/19	1	22.85	37	22.46	22.70	-36	5,356	-0.67%
2021/10/18	33	23.71	2	23.20	23.35	31	5,335	0.58%
2021/10/15	340	23.90	22	23.45	24.00	318	5,106	6.23%	大買/鉅額交易
2021/10/14	0	0.00	1	21.60	21.85	-1	4,560	-0.02%
2021/10/13	2	20.30	0	0.00	20.30	2	4,599	0.04%
2021/10/08	0	0.00	3	20.90	20.90	-3	4,688	-0.06%
2021/10/07	0	0.00	1	21.25	21.15	-1	4,765	-0.02%
2021/10/04	12	20.45	0	0.00	20.45	12	5,039	0.24%
2021/10/01	31	21.69	0	0.00	21.45	31	5,250	0.59%
2021/09/29	20	22.23	0	0.00	22.25	20	5,463	0.37%
2021/09/28	6	22.93	0	0.00	22.80	6	5,624	0.11%
2021/09/23	6	22.28	0	0.00	22.25	6	8,038	0.07%
2021/09/22	12	22.25	0	0.00	22.20	12	9,548	0.13%
2021/09/17	6	22.95	0	0.00	23.15	6	10,032	0.06%
2021/09/16	7	23.28	0	0.00	23.15	7	10,184	0.07%
2021/09/15	3	23.40	0	0.00	23.55	3	10,299	0.03%
2021/09/14	26	23.79	0	0.00	23.85	26	10,661	0.24%
2021/09/13	0	0.00	17	24.31	24.70	-17	11,096	-0.15%
2021/09/07	0	0.00	1	24.45	24.50	-1	11,346	-0.01%
2021/09/06	1	24.80	0	0.00	24.25	1	11,451	0.01%
2021/09/03	4	25.14	2	25.20	25.10	2	11,510	0.02%
2021/09/02	0	0.00	3	24.95	25.00	-3	11,619	-0.03%
2021/09/01	8	25.70	5	25.61	25.40	3	11,733	0.03%
2021/08/31	2	25.25	0	0.00	25.20	2	11,692	0.02%
2021/08/30	13	25.93	10	26.00	25.20	3	11,826	0.03%
2021/08/26	3	24.67	10	25.00	24.30	-7	12,052	-0.06%
2021/08/24	2	23.45	0	0.00	23.50	2	12,544	0.02%
2021/08/23	1	23.10	0	0.00	23.25	1	13,352	0.01%
2021/08/20	0	0.00	8	22.30	22.25	-8	13,684	-0.06%
2021/08/19	0	0.00	1	23.10	22.05	-1	13,842	-0.01%
2021/08/18	8	22.56	3	23.30	23.35	5	13,950	0.04%
2021/08/17	2	22.10	1	22.30	22.05	1	14,075	0.01%
2021/08/16	14	22.95	0	0.00	22.65	14	14,212	0.10%
2021/08/13	41	24.22	0	0.00	24.00	41	14,369	0.29%
2021/08/12	65	24.63	0	0.00	24.90	65	14,895	0.44%
2021/08/11	58	24.98	0	0.00	24.35	58	15,384	0.38%
2021/08/10	42	25.54	0	0.00	25.25	42	15,635	0.27%
2021/08/09	20	26.05	0	0.00	25.90	20	15,861	0.13%
2021/08/06	21	26.62	6	26.95	26.50	15	16,268	0.09%
2021/08/05	5	26.60	2	26.65	26.70	3	16,622	0.02%
2021/08/04	10	27.23	14	27.45	27.25	-4	16,934	-0.02%
2021/08/03	7	27.09	4	27.03	26.70	3	17,762	0.02%
2021/07/30	1	26.15	0	0.00	25.25	1	19,023	0.01%
2021/07/29	1	25.40	3	25.62	25.60	-2	19,285	-0.01%
2021/07/28	1	26.80	0	0.00	25.30	1	19,489	0.01%
2021/07/27	4	26.96	58	27.08	26.45	-54	19,584	-0.28%
2021/07/26	0	0.00	1	25.90	25.60	-1	19,562	-0.01%
2021/07/23	1	25.60	8	25.95	25.95	-7	19,779	-0.04%
2021/07/22	8	25.14	0	0.00	25.00	8	20,097	0.04%
2021/07/20	1	26.30	0	0.00	26.15	1	20,727	0.00%
2021/07/19	3	27.07	1	27.20	27.05	2	20,898	0.01%
2021/07/16	1	26.55	0	0.00	26.70	1	21,110	0.00%
2021/07/15	3	26.45	0	0.00	26.80	3	21,686	0.01%
2021/07/14	6	25.08	20	24.80	25.65	-14	22,664	-0.06%
2021/07/13	55	26.40	3	26.10	25.95	52	22,713	0.23%
2021/07/12	2	27.35	0	0.00	27.20	2	23,445	0.01%
2021/07/09	3	27.10	0	0.00	27.20	3	24,288	0.01%
2021/07/08	20	27.63	13	27.22	27.90	7	24,722	0.03%
2021/07/07	0	0.00	1	26.85	26.10	-1	24,675	0.00%
2021/07/06	11	27.37	0	0.00	26.95	11	24,812	0.04%
2021/07/05	25.2	27.54	1	27.25	27.25	24.2	24,928	0.10%
2021/07/02	16	28.14	5	28.60	27.70	11	25,136	0.04%
2021/07/01	57.3	28.97	7	29.24	28.90	50.3	24,766	0.20%
2021/06/30	25	32.67	24	32.62	32.10	1	24,033	0.00%
2021/06/29	61	32.16	116	32.36	32.85	-55	22,926	-0.24%	大賣/
2021/06/28	6	29.48	228	28.70	29.90	-222	21,462	-1.03%	大賣/鉅額交易
2021/06/25	6	26.83	7	27.01	27.20	-1	20,990	0.00%
2021/06/24	2	26.58	40	26.77	26.70	-38	20,912	-0.18%
2021/06/23	32	26.46	15	28.00	26.15	17	20,798	0.08%
2021/06/22	14	26.45	1	27.10	27.10	13	20,514	0.06%
2021/06/21	12	24.25	9	24.50	24.65	3	20,055	0.01%
2021/06/18	31	25.18	8	25.17	25.00	23	20,018	0.11%
2021/06/17	106	26.13	2	25.83	25.95	104	19,940	0.52%	大買/鉅額交易
2021/06/16	5	25.90	0	0.00	26.00	5	19,852	0.03%
2021/06/15	0	0.00	6	26.68	27.50	-6	19,733	-0.03%
2021/06/11	22	26.55	21	26.59	26.45	1	19,611	0.01%
2021/06/08	17	27.92	0	0.00	28.05	17	19,302	0.09%
2021/06/07	156	27.43	2	27.70	27.45	154	19,195	0.80%	大買/鉅額交易
2021/06/04	61	27.88	3	28.02	27.50	58	19,043	0.30%
2021/06/03	13	28.66	5	28.65	29.05	8	18,833	0.04%
2021/06/02	53	28.87	71	28.53	28.65	-18	18,652	-0.10%
2021/06/01	133	28.07	92	27.70	27.90	41	18,353	0.22%	大買/
2021/05/31	101	28.26	116	29.19	28.05	-15	18,082	-0.08%	大買/大賣/
2021/05/28	13	26.15	67	26.58	26.75	-54	17,162	-0.31%
2021/05/27	8	24.49	11	24.72	24.35	-3	16,831	-0.02%
2021/05/26	2	24.05	5	24.49	24.30	-3	16,680	-0.02%
2021/05/25	61	23.83	15	23.55	24.00	46	16,594	0.28%
2021/05/24	45	23.87	4	24.30	23.90	41	16,513	0.25%
2021/05/21	43	23.88	24	23.95	24.30	19	16,506	0.12%
2021/05/20	12	24.60	11	24.40	23.20	1	16,469	0.01%
2021/05/19	31	24.37	33	25.52	25.65	-2	15,940	-0.01%
2021/05/18	20	22.61	20	22.88	23.35	0	15,576	0.00%
2021/05/17	4	21.83	6	21.43	21.25	-2	15,313	-0.01%
2021/05/14	9	25.01	11	25.82	23.60	-2	15,036	-0.01%
2021/05/13	32	25.39	26.6	25.33	25.30	5.4	14,596	0.04%
2021/05/12	26	28.60	18	28.99	28.10	8	14,214	0.06%
2021/05/11	63	33.73	54	32.92	31.20	9	13,892	0.06%
2021/05/10	3	34.63	38	33.83	34.65	-35	12,902	-0.27%
2021/05/07	25	31.04	11	30.19	31.50	14	12,022	0.12%
2021/05/06	3	30.85	23	30.78	31.10	-20	11,314	-0.18%
2021/05/05	3	29.03	38	28.87	29.30	-35	10,999	-0.32%
2021/05/04	13	28.11	26	27.51	26.65	-13	10,761	-0.12%
2021/05/03	10	30.74	6	29.74	28.80	4	10,566	0.04%
2021/04/29	7	33.99	17	31.50	31.95	-10	10,380	-0.10%
2021/04/28	7	33.11	14	33.08	33.55	-7	10,155	-0.07%
2021/04/27	23	29.39	24	28.99	30.70	-1	9,860	-0.01%
2021/04/26	4	27.58	43	27.57	27.95	-39	9,500	-0.41%
2021/04/23	5	25.70	6	25.22	25.70	-1	9,189	-0.01%
2021/04/22	87	25.16	50	26.26	25.15	37	9,057	0.41%
2021/04/21	31	24.71	22	24.12	24.60	9	8,755	0.10%
2021/04/20	81	23.92	63	24.76	24.90	18	8,207	0.22%
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	42	20.11	42	19.69	20.60	0	7,353	0.00%
2021/04/15	35	18.44	63	18.50	18.75	-28	6,520	-0.43%
2021/04/14	4	17.23	81	17.03	17.25	-77	5,632	-1.37%
2021/04/13	6	16.70	6	16.45	16.05	0	5,270	0.00%
2021/04/12	1	16.65	1	16.50	16.65	0	5,144	0.00%
2021/04/08	10	15.23	10	15.53	15.85	0	4,808	0.00%
2021/04/07	0	0.00	5	14.55	14.55	-5	4,532	-0.11%
2021/04/06	2	14.40	0	0.00	14.55	2	4,587	0.04%
2021/04/01	0	0.00	4	13.98	14.00	-4	4,603	-0.09%
2021/03/29	0	0.00	1	14.20	13.80	-1	5,488	-0.02%
2021/03/25	0	0.00	1	13.80	13.65	-1	7,195	-0.01%
2021/03/24	0	0.00	8	13.48	13.60	-8	7,645	-0.10%
2021/03/23	1	13.55	3	13.75	13.35	-2	7,934	-0.03%
2021/03/18	0	0.00	10	13.40	13.30	-10	8,283	-0.12%
2021/03/17	0	0.00	10	13.20	13.25	-10	8,277	-0.12%
2021/03/09	0	0.00	26	13.39	13.30	-26	8,424	-0.31%
2021/03/08	0	0.00	8	13.45	13.20	-8	8,473	-0.09%
2021/03/05	3	13.08	13	13.23	13.10	-10	8,584	-0.12%
2021/03/04	1	13.30	4	13.63	13.40	-3	8,723	-0.03%
2021/03/03	0	0.00	25	13.02	13.30	-25	8,755	-0.29%
2021/03/02	18	12.93	0	0.00	12.95	18	8,828	0.20%
2021/02/26	10	13.15	0	0.00	13.05	10	8,977	0.11%
2021/02/25	22	13.48	11	13.36	13.40	11	8,990	0.12%
2021/02/24	1	13.20	13	13.71	13.15	-12	8,971	-0.13%
2021/02/23	10	13.75	11	13.88	13.50	-1	8,869	-0.01%
2021/02/22	6	13.38	3	13.42	13.50	3	8,706	0.03%
2021/02/19	5	12.50	2	12.53	12.50	3	8,518	0.04%
2021/02/17	5	11.90	1	12.00	11.95	4	8,424	0.05%
2021/02/03	1	11.40	0	0.00	11.45	1	8,381	0.01%
2021/02/02	5	11.20	0	0.00	11.50	5	8,397	0.06%
2021/02/01	10	11.20	0	0.00	11.30	10	8,378	0.12%
2021/01/29	1	10.85	73	10.89	10.70	-72	8,280	-0.87%
2021/01/28	1	11.10	0	0.00	11.15	1	8,261	0.01%
2021/01/27	0	0.00	3	11.40	11.20	-3	8,346	-0.04%
2021/01/20	20	11.45	0	0.00	11.35	20	8,602	0.23%
2021/01/19	5	12.10	0	0.00	12.10	5	8,527	0.06%
2021/01/18	0	0.00	12	11.50	12.00	-12	8,534	-0.14%
2021/01/15	17	12.24	2	12.40	12.15	15	8,464	0.18%
2021/01/14	10	13.00	0	0.00	12.85	10	8,407	0.12%
2021/01/12	30	13.23	11	13.69	12.95	19	8,306	0.23%
2021/01/11	25	14.25	17	14.38	13.95	8	8,139	0.10%
2021/01/08	1	13.80	0	0.00	13.75	1	7,991	0.01%
2021/01/07	1	14.00	15	14.12	13.80	-14	7,948	-0.18%
2021/01/06	18	13.82	0	0.00	13.60	18	7,934	0.23%
2021/01/05	4	14.01	1	14.05	14.00	3	7,851	0.04%
2021/01/04	14	13.96	2	14.05	13.95	12	7,797	0.15%
2020/12/31	1	13.60	10	13.55	13.70	-9	7,673	-0.12%
2020/12/30	15	13.60	8	13.65	13.60	7	7,618	0.09%
2020/12/29	2	13.58	4	13.84	13.45	-2	7,513	-0.03%
2020/12/28	25	13.61	15	13.67	13.55	10	7,398	0.14%
2020/12/25	38	13.87	0	0.00	13.85	38	7,256	0.52%
2020/12/24	20	14.55	30	14.83	14.20	-10	7,062	-0.14%
2020/12/23	40.5	13.72	0	0.00	14.05	40.5	6,530	0.62%
2020/12/22	121	14.72	74	14.73	13.60	47	6,242	0.75%	大買/
2020/12/21	41.3	14.24	74	14.47	14.55	-32.8	5,204	-0.63%
2020/12/18	17.3	13.16	0	0.00	13.30	17.3	4,473	0.39%
2020/12/17	36	12.59	1	12.45	12.35	35	3,943	0.89%
2020/12/16	4	12.80	33	12.74	13.10	-29	3,637	-0.80%
2020/12/15	0	0.00	3	12.40	11.95	-3	3,303	-0.09%
2020/12/11	30	11.70	11.2	11.72	11.75	18.8	3,268	0.58%
2020/12/10	20	11.83	0	0.00	11.85	20	3,284	0.61%
2020/12/09	7	11.85	0	0.00	11.90	7	3,364	0.21%
2020/12/08	0	0.00	56	11.80	11.85	-56	3,611	-1.55%
2020/12/04	10	11.95	0	0.00	12.05	10	3,708	0.27%
2020/12/03	0	0.00	2	11.85	11.85	-2	3,862	-0.05%
2020/12/02	0	0.00	2	11.98	12.00	-2	4,000	-0.05%
2020/12/01	2	12.15	0	0.00	12.30	2	3,927	0.05%
2020/11/30	30	12.70	0	0.00	12.45	30	3,814	0.79%
2020/11/27	12	12.15	10	12.07	12.15	2	3,655	0.05%
2020/11/25	0	0.00	23	11.64	11.80	-23	3,548	-0.65%
2020/11/24	55	11.30	5	11.40	11.25	50	3,367	1.48%
2020/11/23	0	0.00	5	11.10	11.10	-5	3,317	-0.15%
2020/11/19	0.7	10.80	0	0.00	10.90	0.7	3,300	0.02%
2020/11/17	10	10.95	5	11.10	10.90	5	3,388	0.15%
2020/11/03	0	0.00	40	11.15	11.35	-40	3,224	-1.24%
2020/10/30	8	11.00	0	0.00	10.75	8	2,993	0.27%
2020/10/26	0	0.00	1	10.80	10.75	-1	2,793	-0.04%
2020/10/21	0	0.00	10	10.50	10.75	-10	2,708	-0.37%
2020/10/16	0	0.00	8	10.60	10.60	-8	2,662	-0.30%
2020/10/15	4	10.63	15	10.55	10.50	-11	2,641	-0.42%
2020/10/14	0	0.00	12	10.67	10.60	-12	2,620	-0.46%
2020/10/13	1	10.70	4	10.61	10.70	-3	2,583	-0.12%
2020/09/30	0	0.00	2	9.80	9.79	-2	2,444	-0.08%
2020/09/29	1	9.79	14	9.84	9.77	-13	2,477	-0.52%
2020/09/28	0	0.00	3	9.91	9.94	-3	2,507	-0.12%
2020/09/25	1	9.67	0	0.00	9.70	1	2,526	0.04%
2020/09/24	10	9.90	0	0.00	9.90	10	2,519	0.40%
2020/09/18	18	10.85	7	10.80	10.85	11	2,543	0.43%
2020/09/17	2	10.75	0	0.00	10.60	2	2,483	0.08%
2020/09/15	2	10.88	1	10.90	11.00	1	2,406	0.04%
2020/09/14	13	11.06	0	0.00	10.95	13	2,366	0.55%
2020/09/11	18	11.34	0	0.00	10.70	18	2,234	0.81%
2020/09/10	11	11.00	17	10.93	11.20	-6	1,965	-0.31%
2020/09/09	0	0.00	1	10.65	10.55	-1	1,810	-0.06%
2020/09/08	1	11.20	20	11.20	10.60	-19	1,763	-1.08%
2020/09/07	0	0.00	40	10.89	10.95	-40	1,529	-2.61%
2020/09/01	1	10.00	1	10.05	10.15	0	1,285	0.00%
2020/08/31	5	10.10	3	9.95	10.10	2	1,254	0.16%
2020/08/28	3	9.78	0	0.00	9.81	3	1,161	0.26%
2020/08/24	1	9.70	1	9.90	9.95	0	1,095	0.00%
2020/08/17	0	0.00	50	9.05	9.20	-50	825	-6.05%
2020/08/12	50	9.03	0	0.00	8.97	50	794	6.29%
2020/08/11	1	8.80	0	0.00	8.75	1	771	0.13%
2020/07/27	1	8.52	0	0.00	8.45	1	1,113	0.09%
2020/07/24	0	0.00	1	8.77	8.80	-1	1,106	-0.09%
2020/07/20	3	8.82	0	0.00	8.83	3	1,111	0.27%
2020/07/10	0	0.00	10	8.92	8.90	-10	1,135	-0.88%
2020/07/09	1	9.22	0	0.00	9.18	1	1,202	0.08%
2020/07/06	1	10.05	0	0.00	10.05	1	1,169	0.09%
2020/07/03	10	10.05	0	0.00	10.05	10	1,150	0.87%
2020/06/17	0	0.00	1	9.61	9.64	-1	1,017	-0.10%
2020/06/10	1	9.63	0	0.00	9.62	1	1,038	0.10%
2020/06/04	2	9.39	0	0.00	9.40	2	1,050	0.19%
2020/05/28	1	9.34	0	0.00	9.22	1	1,029	0.10%
2020/05/22	1	9.18	0	0.00	9.15	1	1,013	0.10%
2020/05/19	0	0.00	5	9.18	9.16	-5	1,003	-0.50%
2020/05/12	0	0.00	20	9.21	9.25	-20	976	-2.05%
2020/05/11	0	0.00	20	9.70	9.67	-20	924	-2.16%
2020/05/06	20	10.50	0	0.00	10.10	20	843	2.37%
2020/05/05	25	10.38	0	0.00	10.40	25	769	3.25%
2020/04/30	0	0.00	1	9.69	9.71	-1	632	-0.16%
2020/04/17	1	9.58	0	0.00	9.47	1	593	0.17%
2020/04/01	0	0.00	2	8.26	8.33	-2	407	-0.49%
2020/03/25	3	7.51	0	0.00	7.51	3	372	0.81%
2020/03/17	0	0.00	7	6.79	6.75	-7	362	-1.93%
2020/02/14	0	0.00	3	9.06	9.07	-3	304	-0.98%
2020/01/30	0	0.00	3	9.54	9.36	-3	362	-0.83%
2019/12/16	0	0.00	0.1	9.76	9.80	-0.1	397	-0.03%
2019/11/05	0	0.00	5	9.96	9.93	-5	640	-0.78%
2019/10/24	20	9.99	0	0.00	9.93	20	623	3.21%
2019/09/10	0	0.00	5	10.00	9.99	-5	749	-0.67%
2019/09/03	0	0.00	2	9.96	9.95	-2	682	-0.29%
2019/08/12	2	9.80	0	0.00	9.83	2	891	0.22%
2019/07/26	0	0.00	10	9.88	9.87	-10	1,209	-0.83%
2019/07/16	21	10.33	0	0.00	10.20	21	1,241	1.69%
2019/07/11	0	0.00	10	9.81	9.86	-10	1,204	-0.83%
2019/05/29	5	10.50	0	0.00	10.50	5	1,173	0.43%
2019/05/27	0	0.00	2	10.30	10.30	-2	1,115	-0.18%
2019/05/21	0	0.00	0.1	10.00	10.05	-0.1	1,095	-0.01%
2019/05/20	0	0.00	1	10.15	10.15	-1	1,074	-0.09%
2019/05/15	2	10.50	4	10.50	10.35	-2	956	-0.21%
2019/04/23	0	0.00	7	9.50	9.71	-7	597	-1.17%
2019/04/22	0	0.00	3	9.59	9.57	-3	568	-0.53%
2019/04/16	10	9.80	3	9.78	9.70	7	485	1.44%
2019/03/28	0	0.00	1	9.28	9.23	-1	408	-0.24%
2019/03/08	0	0.00	10	9.59	9.62	-10	431	-2.32%
2019/02/26	1	9.84	0	0.00	9.88	1	791	0.13%
2019/02/25	10	9.74	0	0.00	9.65	10	760	1.31%
2019/02/14	0	0.00	1	9.18	9.18	-1	753	-0.13%
2018/12/14	2	9.55	2	9.46	9.46	0	918	0.00%
2018/12/13	0	0.00	3	9.53	9.54	-3	926	-0.32%
2018/12/12	3	9.57	0	0.00	9.53	3	925	0.32%
2018/12/05	0	0.00	1	9.95	9.89	-1	909	-0.11%
2018/12/03	0	0.00	40	10.05	10.05	-40	891	-4.49%
2018/11/30	0	0.00	14	9.90	10.00	-14	868	-1.61%
2018/11/29	3	10.08	0	0.00	10.00	3	852	0.35%
2018/11/28	10	10.20	0	0.00	10.15	10	823	1.21%
2018/11/27	1	10.25	0	0.00	10.40	1	787	0.13%
2018/11/26	5	10.14	0	0.00	10.15	5	668	0.75%
2018/11/08	0	0.00	1	9.50	9.53	-1	502	-0.20%
2018/11/02	2	8.91	0	0.00	9.05	2	479	0.42%
2018/11/01	0	0.00	1	9.01	8.90	-1	473	-0.21%
2018/10/25	0	0.00	3	8.70	8.41	-3	453	-0.66%
2018/10/24	1	8.75	0	0.00	8.79	1	457	0.22%
2018/09/27	0	0.00	2	9.77	9.75	-2	634	-0.32%
2018/09/26	0	0.00	1	9.68	9.71	-1	674	-0.15%
2018/09/14	0	0.00	5	9.45	9.43	-5	817	-0.61%
2018/09/03	1	9.46	0	0.00	9.40	1	1,064	0.09%
2018/08/29	1	9.40	0	0.00	9.45	1	1,121	0.09%
2018/08/23	0	0.00	3	9.57	9.54	-3	1,226	-0.24%
2018/08/22	1	9.41	0	0.00	9.39	1	1,252	0.08%
2018/07/18	5	10.15	0	0.00	10.25	5	2,105	0.24%
2018/06/29	1	11.50	0	0.00	11.50	1	4,355	0.02%
2018/06/26	0	0.00	1	11.70	11.65	-1	4,517	-0.02%
2018/06/22	10	11.55	0	0.00	11.50	10	4,704	0.21%
2018/06/19	10	11.65	0	0.00	11.60	10	4,730	0.21%
2018/06/15	10	11.75	0	0.00	11.75	10	4,698	0.21%
2018/06/14	0	0.00	20	11.75	11.75	-20	4,791	-0.42%
2018/06/08	0	0.00	10	11.80	11.70	-10	4,755	-0.21%
2018/06/06	0	0.00	1	11.80	11.70	-1	4,744	-0.02%
2018/06/04	10	11.80	10	11.75	11.70	0	4,723	0.00%
2018/05/31	0	0.00	2	11.85	11.80	-2	4,707	-0.04%
2018/05/29	3	11.67	0	0.00	11.60	3	4,650	0.06%
2018/05/28	20	11.65	0	0.00	11.60	20	4,686	0.43%
2018/05/22	40	11.73	0	0.00	11.65	40	4,630	0.86%
2018/05/18	10	11.70	31	11.75	11.65	-21	4,636	-0.45%
2018/05/16	0	0.00	1	11.90	11.75	-1	4,645	-0.02%
2018/05/15	0	0.00	10	11.90	11.75	-10	4,616	-0.22%
2018/05/14	0	0.00	5	12.15	11.95	-5	4,662	-0.11%
2018/05/11	20	11.95	20	12.05	11.90	0	4,607	0.00%
2018/05/07	1	11.90	0	0.00	11.90	1	4,550	0.02%
2018/04/26	0	0.00	1	12.00	12.00	-1	4,877	-0.02%
2018/04/25	0	0.00	1	12.25	12.40	-1	4,854	-0.02%
2018/04/23	0	0.00	4	12.44	12.60	-4	4,739	-0.08%
2018/04/20	10	12.65	0	0.00	12.40	10	4,705	0.21%
2018/04/19	3	12.37	0	0.00	12.40	3	4,650	0.06%
2018/04/18	5	12.00	1	12.05	12.05	4	4,582	0.09%
2018/04/17	10	12.25	0	0.00	12.05	10	4,668	0.21%
2018/04/16	60	11.92	0	0.00	11.90	60	4,870	1.23%
2018/04/12	0	0.00	36	12.35	12.20	-36	5,000	-0.72%
2018/04/11	0	0.00	5	12.45	12.55	-5	5,026	-0.10%
2018/04/10	64	13.90	110	13.30	12.40	-46	5,040	-0.91%	大賣/
2018/04/09	68	12.40	72	12.89	13.20	-4	4,437	-0.09%
2018/04/03	77	11.97	0	0.00	12.00	77	3,859	2.00%
2018/04/02	1	12.20	0	0.00	11.95	1	4,154	0.02%
2018/03/30	1	12.05	0	0.00	11.75	1	4,042	0.02%
2018/03/29	0	0.00	2	11.90	11.80	-2	3,993	-0.05%
2018/03/20	1	11.50	0	0.00	11.35	1	3,818	0.03%
2018/03/13	0	0.00	2	10.95	10.95	-2	3,737	-0.05%
2018/03/09	5	10.60	0	0.00	10.65	5	3,777	0.13%
2018/03/07	5	10.70	0	0.00	10.65	5	3,841	0.13%
2018/03/06	3	10.80	0	0.00	10.80	3	3,945	0.08%
2018/03/05	4	10.80	0	0.00	10.75	4	4,109	0.10%
2018/03/01	5	11.05	0	0.00	11.35	5	4,624	0.11%
2018/02/27	0	0.00	10	11.20	11.05	-10	4,608	-0.22%
2018/02/23	3	10.90	0	0.00	10.85	3	4,609	0.07%
2018/02/07	0	0.00	1	10.60	10.50	-1	4,690	-0.02%
2018/02/06	11	10.06	0	0.00	10.30	11	4,694	0.23%
2018/01/30	10	11.50	0	0.00	11.40	10	5,144	0.19%
2018/01/26	0	0.00	5	11.75	11.80	-5	5,088	-0.10%
2018/01/25	5	12.05	10	11.85	11.80	-5	5,071	-0.10%
2018/01/24	3	12.03	5	11.91	11.90	-2	5,028	-0.04%
2018/01/23	29	12.23	28	12.14	12.10	1	5,016	0.02%
2018/01/22	0	0.00	3	11.53	11.60	-3	4,674	-0.06%
2018/01/19	7	11.44	0	0.00	11.50	7	4,646	0.15%
2018/01/18	8	11.60	10	11.80	11.60	-2	4,617	-0.04%
2018/01/17	4	11.76	0	0.00	11.75	4	4,594	0.09%
2018/01/15	1	12.05	17	11.92	12.00	-16	4,538	-0.35%
2018/01/12	1	11.85	5	12.00	11.95	-4	4,485	-0.09%
2018/01/11	1	11.90	0	0.00	11.80	1	4,433	0.02%
2018/01/10	13	12.17	14	12.29	12.10	-1	4,334	-0.02%
2018/01/09	9	11.71	54	11.89	11.85	-45	4,243	-1.06%
2018/01/08	0	0.00	5	11.80	11.85	-5	4,098	-0.12%
2018/01/05	0	0.00	1	12.00	11.85	-1	4,037	-0.02%
2018/01/04	0	0.00	6	11.99	11.90	-6	3,947	-0.15%
2018/01/02	1	11.75	0	0.00	11.80	1	3,752	0.03%