大亞 (1609)-台中銀-豐原券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.2	46.52	20	46.21	46.45	-16.8	5,552	-0.30%
2024/11/21	0.1	44.75	8	44.50	44.90	-7.9	5,586	-0.14%
2024/11/20	4.3	44.78	1.2	44.82	44.55	3.1	5,838	0.05%
2024/11/19	0.1	44.75	2	44.40	44.80	-1.9	6,196	-0.03%
2024/11/18	9	44.57	0	0.00	44.35	9	6,698	0.13%
2024/11/15	0	0.00	2	45.75	45.40	-2	6,826	-0.03%
2024/11/14	3	44.43	5.8	44.47	44.60	-2.8	7,066	-0.04%
2024/11/13	2.1	45.34	4	45.25	44.80	-1.9	7,249	-0.03%
2024/11/12	0	0.00	3	45.20	45.00	-3	7,467	-0.04%
2024/11/08	9	45.46	14.4	45.96	45.25	-5.4	8,091	-0.07%
2024/11/07	8	45.73	9.1	45.93	45.90	-1.1	8,611	-0.01%
2024/11/06	8	45.81	12	45.93	45.45	-4	8,796	-0.05%
2024/11/05	0	0.00	31	46.41	46.45	-31	9,130	-0.34%
2024/11/04	2	45.85	6	46.13	46.00	-4	9,483	-0.04%
2024/11/01	0	46.10	15	45.53	46.20	-15	9,827	-0.15%
2024/10/30	1	45.25	3	45.20	45.30	-2	10,068	-0.02%
2024/10/29	2.1	45.82	0	0.00	45.40	2.1	10,321	0.02%
2024/10/28	11	46.14	0	0.00	46.10	11	10,426	0.11%
2024/10/25	0	0.00	2	46.50	46.40	-2	10,593	-0.02%
2024/10/24	3	46.28	2	46.90	46.30	1	11,070	0.01%
2024/10/23	15	47.21	7	47.19	47.35	8	11,586	0.07%
2024/10/22	16	46.78	4	46.80	46.90	12	11,907	0.10%
2024/10/21	7	47.25	3	47.38	47.10	4	12,683	0.03%
2024/10/18	15	47.32	0.6	47.10	47.00	14.4	13,586	0.11%
2024/10/17	1	47.70	5.3	47.60	47.45	-4.3	14,151	-0.03%
2024/10/16	7	47.39	0.1	47.50	47.15	6.9	16,275	0.04%
2024/10/15	8.1	48.19	10	47.79	47.70	-1.9	16,978	-0.01%
2024/10/14	4	48.39	3	48.35	48.70	1	17,972	0.01%
2024/10/11	25	47.96	12.1	47.97	47.65	12.9	18,469	0.07%
2024/10/09	20	48.16	4	48.21	48.15	16	18,783	0.09%
2024/10/08	2.4	48.72	0.1	48.85	48.60	2.3	19,150	0.01%
2024/10/07	1.5	49.48	13	49.41	49.35	-11.5	19,529	-0.06%
2024/10/04	27	49.58	3	49.02	49.10	24	19,667	0.12%
2024/10/01	5	50.30	0	0.00	50.70	5	19,826	0.03%
2024/09/30	9.4	51.49	3	51.00	50.70	6.4	20,256	0.03%
2024/09/27	7	51.94	32	51.60	52.00	-25	20,265	-0.12%
2024/09/26	7	50.96	10.7	51.11	50.60	-3.7	20,263	-0.02%
2024/09/25	5	50.50	10.1	50.80	50.50	-5.1	20,460	-0.02%
2024/09/24	11	50.15	1	50.10	50.20	10	20,868	0.05%
2024/09/23	1	51.10	11.2	50.95	50.70	-10.2	21,472	-0.05%
2024/09/20	0	0.00	8	50.48	50.70	-8	22,050	-0.04%
2024/09/19	12.2	50.71	0	0.00	50.70	12.2	22,510	0.05%
2024/09/18	6	50.78	19.3	50.66	50.60	-13.3	22,550	-0.06%
2024/09/16	0	0.00	7.1	50.03	49.90	-7.1	22,607	-0.03%
2024/09/13	1	48.66	1.1	48.64	48.65	-0.1	22,817	0.00%
2024/09/12	0	0.00	13.6	48.30	48.45	-13.6	23,113	-0.06%
2024/09/11	1	46.50	0	0.00	47.70	1	23,391	0.00%
2024/09/10	5	46.61	0	47.90	46.40	5	24,132	0.02%
2024/09/09	1	48.15	0	0.00	48.80	1	25,304	0.00%
2024/09/06	4	48.51	20	48.61	48.70	-16	25,569	-0.06%
2024/09/05	35	49.31	13.5	49.17	48.20	21.5	25,736	0.08%
2024/09/04	27	49.69	9	49.49	49.35	18	26,178	0.07%
2024/09/03	10.2	52.61	1	51.70	51.60	9.2	26,875	0.03%
2024/09/02	9	53.72	15.1	53.12	52.70	-6.1	26,911	-0.02%
2024/08/30	4.5	52.91	0	0.00	52.90	4.5	26,902	0.02%
2024/08/29	6.5	53.25	3	53.13	53.00	3.5	26,974	0.01%
2024/08/28	3	53.73	10	53.70	53.60	-7	27,040	-0.03%
2024/08/27	13	54.08	3	54.37	54.30	10	27,026	0.04%
2024/08/26	30.5	54.94	7	55.17	54.20	23.5	27,084	0.09%
2024/08/23	23	54.96	12	54.97	55.80	11	26,997	0.04%
2024/08/22	15	56.13	23	56.62	55.60	-8	26,965	-0.03%
2024/08/21	14	56.24	16	56.37	55.60	-2	26,989	-0.01%
2024/08/20	6	54.13	55	55.32	56.30	-49	27,024	-0.18%
2024/08/19	8	53.76	41	53.31	53.30	-33	26,949	-0.12%
2024/08/16	27.5	54.02	4	54.30	54.10	23.5	26,999	0.09%
2024/08/15	13	57.26	5	57.24	56.80	8	27,016	0.03%
2024/08/14	22	57.20	14	57.54	57.20	8	27,424	0.03%
2024/08/13	9	57.12	27	57.46	57.40	-18	27,400	-0.07%
2024/08/12	54	57.57	14	57.79	57.60	40	27,345	0.15%
2024/08/09	21	56.56	46	56.70	56.60	-25	27,289	-0.09%
2024/08/08	4	55.08	27.3	54.56	55.20	-23.3	27,027	-0.09%
2024/08/07	17	51.80	17.1	54.53	55.20	-0.1	27,207	0.00%
2024/08/06	38	51.11	66.5	50.48	51.00	-28.5	27,253	-0.10%
2024/08/05	19	50.91	31	51.08	50.00	-12	27,647	-0.04%
2024/08/02	13	55.30	14	55.64	55.30	-1	28,361	0.00%
2024/08/01	12	55.87	3.5	55.50	56.40	8.5	29,217	0.03%
2024/07/31	10	54.42	5	54.80	54.20	5	29,530	0.02%
2024/07/30	8	55.16	4	54.40	55.20	4	30,122	0.01%
2024/07/29	19	56.68	10	55.94	55.00	9	30,715	0.03%
2024/07/26	41	56.57	22	56.77	57.20	19	30,965	0.06%
2024/07/23	44	56.64	12	56.81	55.70	32	31,280	0.10%
2024/07/22	44	57.24	29	57.60	56.00	15	31,959	0.05%
2024/07/19	66.7	59.26	73.5	59.32	59.00	-6.8	32,416	-0.02%
2024/07/18	24	58.46	13	58.65	58.70	11	33,894	0.03%
2024/07/17	40.5	59.70	88.8	60.40	58.40	-48.3	35,831	-0.13%
2024/07/16	25	57.37	25.4	57.50	57.30	-0.4	36,721	0.00%
2024/07/15	25	56.97	72	56.31	57.20	-47	42,496	-0.11%
2024/07/12	34	55.47	32.1	55.17	55.00	1.9	44,084	0.00%
2024/07/11	51	55.21	26	54.67	54.30	25	45,321	0.06%
2024/07/10	13	55.22	24.4	55.40	55.50	-11.4	48,804	-0.02%
2024/07/09	11	53.95	12	54.08	55.10	-1	51,385	0.00%
2024/07/08	6	54.28	11.1	54.20	54.10	-5.1	52,610	-0.01%
2024/07/05	20	55.23	17	55.12	55.00	3	53,494	0.01%
2024/07/04	20	55.40	45	55.61	55.50	-25	55,074	-0.05%
2024/07/03	12	54.09	6	54.28	54.00	6	56,472	0.01%
2024/07/02	6	54.65	32	54.35	54.20	-26	57,052	-0.05%
2024/07/01	21	55.23	16	55.18	54.80	5	57,349	0.01%
2024/06/28	26	55.85	16.1	55.82	55.80	9.9	57,402	0.02%
2024/06/27	24.8	55.49	103	55.68	55.50	-78.2	57,195	-0.14%	大賣/
2024/06/26	125	55.08	93	54.71	55.40	32	57,186	0.06%	大買/
2024/06/25	3	53.10	20	54.03	55.00	-17	57,280	-0.03%
2024/06/24	19	52.88	18	53.17	52.70	1	57,860	0.00%
2024/06/21	2.2	53.50	5	53.50	53.60	-2.8	60,054	0.00%
2024/06/20	63	53.62	16	53.61	53.50	47	63,423	0.07%
2024/06/19	11	53.47	22	53.48	53.20	-11	64,988	-0.02%
2024/06/18	8.5	53.86	41	54.09	54.10	-32.5	65,146	-0.05%
2024/06/17	38.4	54.77	31	55.15	53.70	7.4	65,108	0.01%
2024/06/14	84.4	54.54	65	54.24	54.90	19.4	64,694	0.03%
2024/06/13	18.6	51.41	17	52.01	51.70	1.6	63,741	0.00%
2024/06/12	8.7	51.30	8	51.95	51.00	0.7	63,858	0.00%
2024/06/11	12	52.13	15	51.75	51.40	-3	65,074	0.00%
2024/06/07	39.6	51.25	31.1	50.53	52.20	8.5	64,838	0.01%
2024/06/06	8	49.10	6	48.96	49.10	2	64,234	0.00%
2024/06/05	2.1	48.65	61	48.77	48.60	-58.9	64,199	-0.09%
2024/06/04	61	49.41	3	49.15	48.95	58	64,365	0.09%
2024/06/03	1.1	49.23	0	0.00	48.90	1.1	64,606	0.00%
2024/05/31	0	0.00	3	49.42	49.05	-3	66,014	0.00%
2024/05/30	10.1	49.73	1	49.20	49.10	9.1	66,161	0.01%
2024/05/29	1	50.70	11	50.65	50.30	-10	66,381	-0.02%
2024/05/28	4	50.80	23.4	50.63	51.00	-19.4	66,963	-0.03%
2024/05/27	31.3	50.74	37	50.96	50.50	-5.7	67,573	-0.01%
2024/05/24	34	49.98	44	49.58	49.50	-10	67,474	-0.01%
2024/05/23	50	50.90	11	50.63	50.10	39	67,648	0.06%
2024/05/22	49	53.19	14	52.98	52.60	35	67,442	0.05%
2024/05/21	17	53.72	17	53.28	52.90	0	67,454	0.00%
2024/05/20	21.5	53.74	10	54.22	53.50	11.5	67,326	0.02%
2024/05/17	7	52.96	15	52.93	53.10	-8	66,888	-0.01%
2024/05/16	7	52.41	7	52.24	52.10	0	66,923	0.00%
2024/05/15	20.5	52.87	12	52.86	52.10	8.5	66,961	0.01%
2024/05/14	20	52.81	15	52.64	52.40	5	66,691	0.01%
2024/05/13	10.1	52.12	9	52.63	53.00	1.1	66,475	0.00%
2024/05/10	9.1	52.75	29.4	53.34	53.60	-20.3	66,203	-0.03%
2024/05/09	86.1	53.94	51	53.55	53.30	35.1	65,851	0.05%
2024/05/08	58.5	55.95	54	56.41	56.20	4.5	65,135	0.01%
2024/05/07	59	54.01	26	54.47	55.80	33	64,115	0.05%
2024/05/06	6.1	52.92	20	53.12	52.90	-13.9	63,002	-0.02%
2024/05/03	32.2	54.93	17	54.13	54.00	15.2	62,453	0.02%
2024/05/02	16.1	57.90	3	56.23	56.30	13.1	61,790	0.02%
2024/04/30	20	55.88	28	56.58	56.90	-8	61,060	-0.01%
2024/04/29	20.1	58.22	49.2	58.69	57.60	-29.1	60,379	-0.05%
2024/04/26	25.1	60.58	33.7	60.78	60.00	-8.6	59,620	-0.01%
2024/04/25	65	60.68	61	60.90	60.90	4	58,696	0.01%
2024/04/24	125	60.23	133	60.61	60.50	-8	57,532	-0.01%	大買/大賣/
2024/04/23	56	58.23	48	57.96	57.60	8	55,336	0.01%
2024/04/22	102.4	61.33	126.2	60.60	57.80	-23.8	53,268	-0.04%	大買/大賣/
2024/04/19	210.1	65.07	124.3	64.59	64.20	85.8	51,577	0.17%	大買/大賣/
2024/04/18	88	63.92	103	64.35	64.70	-15	45,068	-0.03%	大賣/
2024/04/17	65	56.44	122.4	58.59	58.90	-57.4	42,476	-0.14%	大賣/
2024/04/16	189	55.39	256.4	55.26	53.60	-67.4	40,749	-0.17%	大買/大賣/
2024/04/15	75	55.13	42.1	55.41	55.60	32.9	36,988	0.09%
2024/04/12	28	48.53	76.5	49.19	50.60	-48.5	34,024	-0.14%
2024/04/11	65	47.00	58	46.92	46.00	7	32,414	0.02%
2024/04/10	94	46.88	117.1	46.74	46.70	-23.1	31,471	-0.07%	大賣/
2024/04/09	15	44.93	33.3	44.78	45.55	-18.3	29,793	-0.06%
2024/04/08	24.3	42.24	19	42.83	43.10	5.3	28,049	0.02%
2024/04/03	29	42.24	24	41.35	41.15	5	27,536	0.02%
2024/04/02	9	42.30	2	42.05	41.75	7	27,355	0.03%
2024/04/01	2	43.25	4.2	43.06	42.60	-2.2	27,068	-0.01%
2024/03/29	20.1	43.43	51	43.29	43.00	-30.9	26,844	-0.12%
2024/03/28	14	44.88	44	44.90	44.20	-30	26,243	-0.11%
2024/03/27	79.6	45.06	47	45.21	44.05	32.6	25,546	0.13%
2024/03/26	82	45.56	78	45.32	43.80	4	24,475	0.02%
2024/03/25	145	44.51	108	44.73	45.40	37	22,208	0.17%	大買/大賣/
2024/03/22	39	42.06	104.3	41.60	42.45	-65.3	18,720	-0.35%	大賣/
2024/03/21	14	38.24	25	38.44	38.60	-11	16,948	-0.06%
2024/03/20	32	37.67	36	38.07	37.35	-4	16,636	-0.02%
2024/03/19	10	38.46	5	38.30	38.10	5	16,490	0.03%
2024/03/18	5	38.33	20.2	38.48	38.45	-15.2	16,303	-0.09%
2024/03/15	43	38.11	32.1	37.81	37.95	10.9	16,333	0.07%
2024/03/14	24	38.29	35	38.25	37.85	-11	16,455	-0.07%
2024/03/13	14	36.92	0	37.20	36.85	14	15,554	0.09%
2024/03/12	2	36.83	0	0.00	37.20	2	16,240	0.01%
2024/03/11	4	36.10	31	36.00	36.30	-27	16,078	-0.17%
2024/03/08	40	36.05	125	36.38	36.05	-85	16,116	-0.53%	大賣/
2024/03/07	33	37.12	46	36.80	36.70	-13	16,013	-0.08%
2024/03/06	82	38.24	51.1	38.25	37.50	30.9	15,653	0.20%
2024/03/05	41	36.77	46	36.35	36.35	-5	14,187	-0.04%
2024/03/04	30	37.53	11	37.03	36.95	19	14,009	0.14%
2024/03/01	82.4	37.54	15	38.05	37.85	67.4	13,745	0.49%
2024/02/29	5	37.13	18	37.44	37.50	-13	13,258	-0.10%
2024/02/27	25	36.03	25	36.35	35.65	0	12,912	0.00%
2024/02/26	47	37.20	38.2	36.81	36.45	8.8	12,829	0.07%
2024/02/23	11.5	36.65	2.1	36.51	36.25	9.4	12,302	0.08%
2024/02/22	30	36.29	8	36.20	36.40	22	12,200	0.18%
2024/02/21	40	36.20	37	36.30	36.15	3	12,059	0.02%
2024/02/19	21	36.25	3	36.52	36.30	18	11,892	0.15%
2024/02/16	5	35.91	22	35.83	35.90	-17	11,753	-0.14%
2024/02/15	1.1	35.30	1	35.40	35.25	0.1	11,571	0.00%
2024/02/05	1	34.50	6	34.50	34.50	-5	11,525	-0.04%
2024/02/02	0	0.00	4	35.39	34.80	-4	11,490	-0.03%
2024/02/01	7	35.29	3	34.95	35.40	4	11,408	0.04%
2024/01/31	5	34.75	5	35.00	34.95	0	11,447	0.00%
2024/01/30	10	35.00	3	35.03	34.90	7	11,431	0.06%
2024/01/26	2.1	34.56	3	34.55	34.60	-0.9	11,464	-0.01%
2024/01/25	13	34.88	0	0.00	34.85	13	11,468	0.11%
2024/01/24	2	35.55	6	35.41	35.35	-4	11,461	-0.03%
2024/01/23	2	35.63	2	35.70	35.40	0	11,477	0.00%
2024/01/22	2	35.38	9	35.29	35.35	-7	11,439	-0.06%
2024/01/19	15	34.84	0	0.00	34.80	15	11,317	0.13%
2024/01/18	1	34.20	1	34.65	34.80	0	11,228	0.00%
2024/01/17	26.1	34.91	0	0.00	34.60	26.1	11,190	0.23%
2024/01/16	10	35.64	3	35.72	35.50	7	11,067	0.06%
2024/01/15	11	36.25	45.7	36.44	36.90	-34.7	10,747	-0.32%
2024/01/12	0	34.10	6	34.15	34.15	-6	9,522	-0.06%
2024/01/11	13	33.98	0	0.00	34.10	13	9,592	0.14%
2024/01/10	7	33.24	0	0.00	33.25	7	9,701	0.07%
2024/01/08	2	34.35	7	34.10	34.10	-5	9,826	-0.05%
2024/01/05	2	34.50	11	34.30	34.30	-9	9,894	-0.09%
2024/01/04	10	35.21	8	34.75	34.60	2	9,942	0.02%
2024/01/03	1.9	35.01	11	35.12	34.70	-9.1	10,003	-0.09%
2024/01/02	0	0.00	8	34.96	35.00	-8	9,946	-0.08%
2023/12/29	7.1	34.68	13	35.06	34.50	-5.9	9,959	-0.06%
2023/12/28	20	35.04	18.1	35.04	35.00	1.9	9,956	0.02%
2023/12/27	6	34.29	0	0.00	34.00	6	10,054	0.06%
2023/12/26	2	33.90	0	0.00	33.95	2	10,500	0.02%
2023/12/25	2	33.75	10	33.75	33.75	-8	11,418	-0.07%
2023/12/22	2	34.08	0	0.00	33.90	2	11,866	0.02%
2023/12/21	1	34.30	7	34.32	34.30	-6	12,507	-0.05%
2023/12/20	0	0.00	2	34.20	34.20	-2	12,617	-0.02%
2023/12/19	4.1	33.59	4	33.41	33.45	0.1	12,665	0.00%
2023/12/18	6	34.48	18	34.44	33.90	-12	12,681	-0.09%
2023/12/15	4.1	34.45	0	0.00	34.40	4.1	12,693	0.03%
2023/12/14	4	34.70	93	34.77	34.55	-89	12,628	-0.70%
2023/12/13	11.2	35.27	11	34.87	34.85	0.2	12,503	0.00%
2023/12/12	27	36.13	14	35.78	35.60	13	12,373	0.11%
2023/12/11	33	36.20	36.1	36.53	35.80	-3.1	11,967	-0.03%
2023/12/08	27.1	35.75	20	35.63	35.60	7.1	11,478	0.06%
2023/12/07	58	35.55	92.5	35.06	35.95	-34.5	11,007	-0.31%
2023/12/06	10	33.85	22	33.85	33.95	-12	10,073	-0.12%
2023/12/05	11	33.31	2	33.25	33.45	9	10,041	0.09%
2023/12/04	5	34.20	9	34.31	33.95	-4	9,961	-0.04%
2023/12/01	5	34.05	10.1	33.90	33.90	-5.1	9,871	-0.05%
2023/11/30	1.1	34.11	0	0.00	34.05	1.1	9,922	0.01%
2023/11/29	6	34.23	6	34.20	34.25	0	9,996	0.00%
2023/11/28	0	0.00	3	34.45	34.45	-3	10,079	-0.03%
2023/11/27	20	34.15	0	0.00	34.00	20	10,284	0.19%
2023/11/24	9.1	34.26	9	34.34	34.20	0.1	10,226	0.00%
2023/11/22	0.1	33.60	27	33.58	33.55	-26.9	9,990	-0.27%
2023/11/21	2	33.90	0	0.00	33.70	2	10,061	0.02%
2023/11/20	1	33.35	0	0.00	33.50	1	10,060	0.01%
2023/11/17	0	0.00	12	33.27	33.25	-12	10,102	-0.12%
2023/11/16	7	32.78	0	0.00	33.00	7	10,190	0.07%
2023/11/15	4	32.81	4	32.86	32.75	0	10,289	0.00%
2023/11/14	1.2	32.20	0	0.00	32.05	1.2	10,528	0.01%
2023/11/13	16.1	32.20	2	32.05	32.45	14.1	10,919	0.13%
2023/11/09	1	32.50	3	32.73	32.55	-2	11,263	-0.02%
2023/11/08	6	32.67	0	0.00	32.60	6	11,569	0.05%
2023/11/07	1	33.20	0	0.00	33.15	1	11,769	0.01%
2023/11/06	58	33.30	3	33.40	33.45	55	12,119	0.45%
2023/11/03	11	32.85	0	0.00	32.80	11	12,498	0.09%
2023/10/31	8	32.31	0	0.00	32.00	8	13,902	0.06%
2023/10/30	1.1	33.18	1.2	33.01	32.80	-0.1	16,190	0.00%
2023/10/27	1	32.95	4	32.90	32.80	-3	16,241	-0.02%
2023/10/26	2	32.80	5	32.85	32.80	-3	16,488	-0.02%
2023/10/25	11.5	33.77	0	33.85	33.45	11.5	16,712	0.07%
2023/10/24	12.2	33.24	12	32.91	33.40	0.2	16,883	0.00%
2023/10/23	37.2	33.26	2	33.23	33.05	35.2	17,175	0.20%
2023/10/20	10	32.50	4	32.10	32.10	6	17,530	0.03%
2023/10/19	28.2	33.00	0	0.00	32.80	28.2	18,760	0.15%
2023/10/18	3	33.02	0	0.00	32.90	3	19,514	0.02%
2023/10/17	8.1	34.08	9	33.95	33.60	-0.9	19,983	0.00%
2023/10/16	25.1	34.36	11	34.27	34.25	14.1	20,170	0.07%
2023/10/13	17.1	35.04	0	35.35	34.95	17.1	21,179	0.08%
2023/10/12	10	35.58	1	35.45	35.50	9	22,483	0.04%
2023/10/11	37.2	36.10	11	36.26	35.35	26.2	22,863	0.11%
2023/10/06	4	36.43	4	36.59	36.40	0	23,403	0.00%
2023/10/05	14	37.21	2	37.38	36.90	12	23,809	0.05%
2023/10/04	10	37.04	4	36.91	36.85	6	24,245	0.02%
2023/10/03	19	38.25	8	37.96	37.75	11	24,742	0.04%
2023/10/02	24	38.87	29.3	39.00	38.60	-5.2	24,700	-0.02%
2023/09/28	29.1	37.88	29.6	38.06	38.45	-0.5	24,534	0.00%
2023/09/27	5.1	36.87	33.1	36.61	36.70	-28	24,392	-0.11%
2023/09/26	24.1	36.49	56.1	36.67	36.35	-32	24,300	-0.13%
2023/09/25	1	34.80	5	35.16	35.25	-4	24,137	-0.02%
2023/09/22	6	34.08	1	34.10	34.40	5	24,427	0.02%
2023/09/21	3.2	33.64	0.1	33.91	33.45	3.1	24,577	0.01%
2023/09/20	5	34.11	1.6	34.20	34.10	3.4	24,714	0.01%
2023/09/19	4	34.16	2	34.88	34.10	2	25,156	0.01%
2023/09/18	5	34.70	0	0.00	34.65	5	25,310	0.02%
2023/09/15	6	34.80	9	35.07	35.10	-3	25,673	-0.01%
2023/09/14	11	34.83	1	34.85	34.85	10	25,991	0.04%
2023/09/13	1.1	34.82	1	34.50	34.40	0.1	26,462	0.00%
2023/09/12	5	35.04	1	34.90	34.80	4	27,933	0.01%
2023/09/11	0.3	35.20	5	35.65	35.15	-4.7	28,871	-0.02%
2023/09/08	2	36.40	1	36.20	35.95	1	29,379	0.00%
2023/09/07	0	0.00	9	36.39	36.35	-9	30,161	-0.03%
2023/09/06	5	36.40	14	36.36	36.25	-9	31,062	-0.03%
2023/09/05	7	36.30	5	36.13	36.10	2	32,646	0.01%
2023/09/04	9	36.66	0	0.00	36.45	9	35,956	0.03%
2023/09/01	3	36.47	35	36.87	36.45	-32	38,926	-0.08%
2023/08/31	1	36.80	19.5	36.45	36.95	-18.5	42,430	-0.04%
2023/08/30	6	35.74	8	35.98	35.75	-2	43,137	0.00%
2023/08/28	5.1	35.12	2	35.35	35.15	3.1	43,860	0.01%
2023/08/25	10	35.94	49	35.72	36.00	-39	43,928	-0.09%
2023/08/24	3	35.95	3.1	35.97	35.85	-0.1	44,056	0.00%
2023/08/23	4	35.88	1	36.00	35.90	3	44,190	0.01%
2023/08/22	4	35.86	16	35.75	35.85	-12	44,503	-0.03%
2023/08/21	0	0.00	3	36.57	36.35	-3	44,699	-0.01%
2023/08/18	34	36.48	15	36.34	36.00	19	44,769	0.04%
2023/08/17	19	35.91	20	36.04	36.15	-1	44,812	0.00%
2023/08/16	11	34.95	4	35.06	35.15	7	45,047	0.02%
2023/08/15	34	34.08	41.1	34.37	34.70	-7.1	45,745	-0.02%
2023/08/14	9.5	33.78	10	33.89	33.60	-0.5	46,303	0.00%
2023/08/11	17	35.09	10	34.89	34.65	7	46,414	0.02%
2023/08/10	30.2	36.05	15	35.87	35.70	15.2	46,556	0.03%
2023/08/09	21	37.01	5	37.45	36.85	16	46,722	0.03%
2023/08/08	26	37.01	23	36.88	36.55	3	46,782	0.01%
2023/08/07	40	36.79	18.2	36.79	37.00	21.8	47,425	0.05%
2023/08/04	45.1	37.05	28	37.21	37.35	17.1	48,362	0.04%
2023/08/02	43	39.32	96.6	39.88	39.25	-53.6	48,205	-0.11%
2023/08/01	10.1	37.67	13	37.51	37.50	-2.9	46,944	-0.01%
2023/07/31	19	38.05	22	37.81	37.65	-3	48,426	-0.01%
2023/07/28	30.5	38.07	13	37.94	38.05	17.5	50,109	0.03%
2023/07/27	28	38.36	12	38.40	38.55	16	50,332	0.03%
2023/07/26	41.6	38.95	18	39.28	38.35	23.6	50,990	0.05%
2023/07/25	60	38.95	52	39.05	39.25	8	50,730	0.02%
2023/07/24	58.2	40.27	61.2	40.37	38.80	-3.1	50,319	-0.01%
2023/07/21	55.1	39.73	63	40.02	39.75	-7.9	49,129	-0.02%
2023/07/20	12	39.14	24.9	39.37	39.60	-12.9	48,499	-0.03%
2023/07/19	6	38.18	12.9	37.91	38.25	-6.9	48,038	-0.01%
2023/07/18	40.9	39.47	40	39.36	38.55	0.9	47,915	0.00%
2023/07/17	32.2	39.40	50.4	39.60	39.45	-18.2	47,115	-0.04%
2023/07/14	31	38.01	18	38.01	37.60	13	46,247	0.03%
2023/07/13	64	38.95	61	39.06	38.05	3	46,233	0.01%
2023/07/12	29	39.38	32	39.31	39.40	-3	45,854	-0.01%
2023/07/11	15.5	39.39	60	38.92	38.70	-44.5	46,018	-0.10%
2023/07/10	16.5	38.63	29	39.06	38.95	-12.5	46,535	-0.03%
2023/07/07	37.2	38.27	34	37.25	37.90	3.2	47,187	0.01%
2023/07/06	9	38.50	7	39.01	38.10	2	47,423	0.00%
2023/07/05	41	39.20	33	39.20	39.15	8	47,541	0.02%
2023/07/04	6	38.49	5	38.46	38.25	1	47,450	0.00%
2023/07/03	56	39.03	1	38.65	38.60	55	47,692	0.12%
2023/06/30	8	38.43	30	38.50	38.60	-22	47,357	-0.05%
2023/06/29	12	37.42	13	37.49	37.40	-1	47,382	0.00%
2023/06/28	29.5	37.00	3.2	36.99	36.75	26.3	47,669	0.06%
2023/06/27	18.1	37.94	5.2	37.69	36.95	12.9	47,668	0.03%
2023/06/26	19	37.88	10	37.73	38.10	9	48,044	0.02%
2023/06/21	38	38.29	16	38.14	38.00	22	48,710	0.05%
2023/06/20	27	38.34	18	38.41	38.70	9	48,365	0.02%
2023/06/19	20.1	38.58	15	38.59	38.15	5.1	48,045	0.01%
2023/06/16	115.2	39.29	53	39.10	38.50	62.2	47,705	0.13%	大買/
2023/06/15	49	38.05	8	37.71	38.10	41	46,305	0.09%
2023/06/14	38.5	38.32	15	37.91	37.60	23.5	45,571	0.05%
2023/06/13	24	37.72	21	37.94	37.80	3	45,133	0.01%
2023/06/12	32	38.85	19	38.83	38.40	13	44,542	0.03%
2023/06/09	34.7	39.70	77.3	39.64	39.50	-42.6	43,814	-0.10%
2023/06/08	88	40.61	70	40.51	40.50	18	42,292	0.04%
2023/06/07	47.1	37.60	69.1	38.36	39.20	-22	39,128	-0.06%
2023/06/06	104	36.20	51.5	35.79	35.65	52.5	36,364	0.14%	大買/
2023/06/05	7	33.95	44.7	33.94	34.80	-37.7	33,276	-0.11%
2023/06/02	25	31.85	33.8	32.07	31.65	-8.8	32,861	-0.03%
2023/06/01	8	30.86	16	31.02	30.85	-8	32,232	-0.02%
2023/05/31	10	30.71	7	30.81	31.10	3	32,140	0.01%
2023/05/30	9.2	30.52	9.2	30.58	30.50	0	32,073	0.00%
2023/05/29	11.9	31.26	6	31.25	31.00	5.9	31,878	0.02%
2023/05/26	14	30.60	15	30.66	30.75	-1	31,692	0.00%
2023/05/25	10	31.50	10	31.76	31.20	0	31,400	0.00%
2023/05/24	6	31.52	9	31.58	31.60	-3	31,212	-0.01%
2023/05/23	19	31.80	1.2	31.75	31.75	17.8	31,263	0.06%
2023/05/22	14	31.63	21.2	31.62	31.80	-7.2	31,141	-0.02%
2023/05/19	29	31.79	18	31.74	31.25	11	30,602	0.04%
2023/05/18	8	31.54	28	31.42	31.35	-20	30,165	-0.07%
2023/05/17	7	31.03	7	30.90	30.50	0	29,950	0.00%
2023/05/16	7	30.51	10	30.51	30.60	-3	29,520	-0.01%
2023/05/15	18.8	29.77	13	30.17	30.25	5.8	29,140	0.02%
2023/05/12	13	29.43	17	29.46	29.55	-4	28,650	-0.01%
2023/05/11	13	29.43	17	29.46	28.95	-4	28,352	-0.01%
2023/05/10	40	30.99	48	31.17	30.90	-8	27,516	-0.03%
2023/05/09	40	30.39	12	30.49	30.05	28	26,294	0.11%
2023/05/08	16.2	31.39	37.5	31.95	32.00	-21.3	25,548	-0.08%
2023/05/05	79	31.52	37.4	31.39	31.30	41.7	24,560	0.17%
2023/05/04	66	30.69	92.6	30.89	31.00	-26.6	23,319	-0.11%
2023/05/03	18	28.95	32.1	29.02	28.95	-14.1	22,140	-0.06%
2023/05/02	9.3	28.63	55	28.65	29.20	-45.7	22,145	-0.21%
2023/04/28	1	27.40	12.1	27.44	27.40	-11.1	21,305	-0.05%
2023/04/27	2	27.00	0	0.00	27.05	2	21,187	0.01%
2023/04/26	2	27.05	13.4	26.94	27.10	-11.4	21,097	-0.05%
2023/04/25	11	27.09	14	27.17	27.30	-3	20,958	-0.01%
2023/04/24	6	27.86	6	27.88	27.80	0	20,783	0.00%
2023/04/21	79	27.71	3	27.17	27.10	76	20,617	0.37%
2023/04/20	6.1	27.78	2	28.10	27.80	4.1	20,428	0.02%
2023/04/19	9.7	27.83	14.4	28.36	28.40	-4.7	20,163	-0.02%
2023/04/18	21.1	27.79	12	27.83	27.45	9.1	19,694	0.05%
2023/04/17	4	28.40	1	28.40	28.40	3	19,352	0.02%
2023/04/14	23.4	29.07	19	29.09	28.60	4.4	19,482	0.02%
2023/04/13	41	28.80	26.5	28.55	28.70	14.5	18,938	0.08%
2023/04/12	26	28.46	33.4	28.46	28.70	-7.4	17,837	-0.04%
2023/04/11	15	27.38	33	27.53	27.35	-18	16,489	-0.11%
2023/04/10	21	27.20	7	27.21	26.85	14	15,894	0.09%
2023/04/07	16	27.04	5	27.22	27.20	11	15,446	0.07%
2023/04/06	12	26.83	27.1	26.66	26.75	-15.1	14,737	-0.10%
2023/03/31	7	25.91	5.4	25.90	25.85	1.6	14,106	0.01%
2023/03/30	25	26.60	27	26.49	26.15	-2	13,930	-0.01%
2023/03/29	30	26.63	21.1	26.65	26.55	8.9	13,503	0.07%
2023/03/28	23.5	25.55	1	25.65	25.50	22.5	12,991	0.17%
2023/03/27	60.1	26.88	71.8	26.81	26.25	-11.7	12,779	-0.09%
2023/03/24	20.6	26.25	28.3	26.49	26.15	-7.7	11,861	-0.07%
2023/03/23	0	0.00	4	24.81	25.05	-4	10,985	-0.04%
2023/03/22	3	25.15	1	24.75	24.75	2	11,030	0.02%
2023/03/21	1	25.45	12.2	25.04	25.00	-11.2	10,986	-0.10%
2023/03/20	1	25.25	1	25.45	25.20	0	10,938	0.00%
2023/03/17	1	25.65	2	24.88	24.95	-1	10,975	-0.01%
2023/03/16	2	25.65	1	25.20	25.40	1	10,732	0.01%
2023/03/15	0	0.00	10.2	26.05	26.05	-10.2	10,642	-0.10%
2023/03/14	12.5	25.56	3	25.57	25.55	9.5	10,649	0.09%
2023/03/13	4	24.66	1	24.65	24.80	3	10,504	0.03%
2023/03/10	7	25.19	0	0.00	24.95	7	10,655	0.07%
2023/03/09	18	26.03	17	26.69	26.20	1	10,463	0.01%
2023/03/08	35	26.52	10.2	26.31	27.05	24.8	10,247	0.24%
2023/03/07	8	25.86	12.1	25.70	25.80	-4.1	9,690	-0.04%
2023/03/06	1	24.95	11	25.07	24.90	-10	9,105	-0.11%
2023/03/02	2	24.35	13.3	24.42	24.90	-11.3	8,879	-0.13%
2023/03/01	1	24.10	0	0.00	24.15	1	8,746	0.01%
2023/02/24	2	24.25	6	24.42	24.25	-4	8,686	-0.05%
2023/02/23	0	0.00	5	24.80	24.60	-5	8,618	-0.06%
2023/02/22	4	25.25	0	0.00	24.90	4	8,528	0.05%
2023/02/21	24	25.36	20	25.42	25.20	4	8,367	0.05%
2023/02/20	20	24.75	3	24.78	25.05	17	8,186	0.21%
2023/02/17	23	24.41	0	0.00	24.35	23	8,247	0.28%
2023/02/16	45	24.48	3	25.03	24.50	42	8,317	0.50%
2023/02/15	71	24.27	21.4	24.31	24.40	49.6	7,883	0.63%
2023/02/14	1	23.30	1	23.20	23.15	0	7,305	0.00%
2023/02/13	5	23.30	0	0.00	23.30	5	7,282	0.07%
2023/02/10	1	23.65	0	0.00	23.30	1	7,222	0.01%
2023/02/09	12	23.97	14	23.75	23.60	-2	7,214	-0.03%
2023/02/07	0	0.00	14	23.08	23.50	-14	6,953	-0.20%
2023/02/06	1	23.20	0	0.00	23.15	1	6,919	0.01%
2023/02/03	1	23.65	2	23.65	23.50	-1	6,878	-0.01%
2023/02/02	2	24.28	3.6	24.18	23.95	-1.6	6,752	-0.02%
2023/02/01	7	23.82	10.5	24.34	24.10	-3.5	6,397	-0.05%
2023/01/31	2	22.80	7	22.54	23.00	-5	5,630	-0.09%
2023/01/30	0	0.00	1	21.15	21.15	-1	5,137	-0.02%
2023/01/16	0	0.00	3	20.30	20.35	-3	5,134	-0.06%
2023/01/13	0	0.00	2	20.65	20.35	-2	5,137	-0.04%
2023/01/12	2.4	20.90	2.8	20.74	20.65	-0.4	5,133	-0.01%
2023/01/10	0	0.00	1	20.60	20.45	-1	5,085	-0.02%
2023/01/09	1	20.80	0.2	20.90	20.80	0.8	5,067	0.01%
2023/01/06	1	20.85	1	21.20	20.80	0	5,054	0.00%
2023/01/05	1.5	21.48	6	21.36	21.25	-4.5	5,063	-0.09%
2023/01/04	20	21.92	1	21.50	21.50	19	4,984	0.38%
2023/01/03	2	20.90	4	20.89	20.85	-2	4,544	-0.04%
2022/12/30	1.2	20.54	5	20.50	20.30	-3.9	4,385	-0.09%
2022/12/29	0.3	20.15	1	20.05	20.15	-0.7	4,372	-0.02%
2022/12/27	0.3	20.60	0	0.00	20.55	0.3	4,356	0.01%
2022/12/26	2	20.60	0	0.00	20.50	2	4,348	0.05%
2022/12/23	0	0.00	1	20.45	20.50	-1	4,347	-0.02%
2022/12/20	5.1	20.00	0	0.00	19.75	5.1	4,355	0.12%
2022/12/19	2	20.15	8	20.14	20.15	-6	4,377	-0.14%
2022/12/16	0.1	20.65	1	20.65	20.75	-1	4,371	-0.02%
2022/12/15	4	20.84	0	0.00	20.95	4	4,337	0.09%
2022/12/14	0.1	20.90	0	0.00	20.75	0.1	4,303	0.00%
2022/12/13	0	0.00	5	20.50	20.50	-5	4,265	-0.12%
2022/12/12	1	20.95	0	0.00	20.85	1	4,301	0.02%
2022/12/09	16.5	20.77	0	0.00	20.80	16.5	4,192	0.39%
2022/12/07	6	20.29	0	0.00	20.00	6	3,986	0.15%
2022/12/06	25	21.25	21	20.61	20.75	4	3,905	0.10%
2022/12/05	3	20.58	5	20.40	20.60	-2	3,654	-0.05%
2022/12/02	6	20.40	4.1	20.70	20.65	1.9	3,587	0.05%
2022/12/01	0	0.00	2	19.70	19.45	-2	3,338	-0.06%
2022/11/30	7	19.66	4	19.44	19.70	3	3,315	0.09%
2022/11/25	4	19.05	8	18.93	18.65	-4	3,240	-0.12%
2022/11/22	2	18.55	0	0.00	18.55	2	3,316	0.06%
2022/11/18	0.2	18.70	7	18.50	18.50	-6.8	3,406	-0.20%
2022/11/17	4	18.95	0	0.00	19.00	4	3,389	0.12%
2022/11/16	1	18.85	14	18.88	18.95	-13	3,367	-0.39%
2022/11/15	36	19.38	23	19.23	19.40	13	3,289	0.40%
2022/11/14	1	18.50	0	0.00	18.90	1	2,968	0.03%
2022/11/10	2	17.20	0	0.00	17.20	2	2,787	0.07%
2022/11/09	0	0.00	0.1	17.50	17.50	-0.1	2,813	0.00%
2022/11/08	0	0.00	5	17.50	17.45	-5	2,842	-0.18%
2022/11/04	0	0.00	2	16.90	17.00	-2	2,830	-0.07%
2022/11/03	2	16.80	0	0.00	16.90	2	2,881	0.07%
2022/11/02	8	17.02	0	0.00	17.00	8	2,906	0.28%
2022/11/01	0	0.00	12	16.82	16.95	-12	2,912	-0.41%
2022/10/31	2	16.65	0	0.00	16.55	2	2,945	0.07%
2022/10/28	1	16.55	0	0.00	16.45	1	3,124	0.03%
2022/10/24	14	16.81	0	0.00	16.75	14	3,550	0.39%
2022/10/21	0.2	16.30	0	0.00	16.20	0.2	3,555	0.01%
2022/10/19	1.2	16.42	0	0.00	16.40	1.2	3,557	0.03%
2022/10/14	0.1	16.30	0	0.00	16.35	0.1	3,670	0.00%
2022/10/13	1	16.50	0	0.00	15.90	1	3,697	0.03%
2022/10/11	1.6	17.40	0	0.00	17.25	1.6	3,661	0.04%
2022/10/07	0.7	18.30	0	0.00	18.15	0.7	3,654	0.02%
2022/10/05	0	0.00	2	18.65	18.50	-2	3,744	-0.05%
2022/10/04	2	18.45	0	0.00	18.40	2	3,854	0.05%
2022/09/30	1	17.80	0	0.00	18.20	1	3,968	0.03%
2022/09/28	1	17.95	4	17.96	17.85	-3	4,154	-0.07%
2022/09/27	0	0.00	2	18.95	19.30	-2	4,195	-0.05%
2022/09/26	0	0.00	1	19.90	19.30	-1	4,277	-0.02%
2022/09/23	2	20.40	0	0.00	20.20	2	4,572	0.04%
2022/09/20	0	0.00	2	20.75	20.75	-2	5,447	-0.04%
2022/09/19	2	20.50	2	20.75	20.60	0	5,664	0.00%
2022/09/16	2	20.05	0	0.00	20.05	2	5,833	0.03%
2022/09/15	2	20.15	0	0.00	20.05	2	5,882	0.03%
2022/09/12	15	20.27	0	0.00	20.35	15	6,108	0.25%
2022/09/07	1	20.00	1	20.10	19.95	0	6,226	0.00%
2022/09/05	1	20.60	0.2	20.80	20.60	0.8	6,376	0.01%
2022/08/31	0	0.00	2	21.95	21.85	-2	6,385	-0.03%
2022/08/29	1	21.80	0	0.00	21.70	1	6,421	0.02%
2022/08/26	2	23.55	0	23.45	23.35	2	6,404	0.03%
2022/08/22	7	23.26	1	23.40	23.20	6	6,962	0.09%
2022/08/19	5	22.95	5	23.15	23.15	0	7,041	0.00%
2022/08/15	0	0.00	6	22.75	22.80	-6	7,460	-0.08%
2022/08/12	1	22.25	6	22.45	22.35	-5	7,511	-0.07%
2022/08/11	16	22.24	9	22.14	22.10	7	7,569	0.09%
2022/08/10	10	22.15	0	0.00	22.25	10	7,677	0.13%
2022/08/09	6	21.70	1	21.60	21.75	5	7,728	0.06%
2022/08/08	10	21.35	10	21.30	21.45	0	7,791	0.00%
2022/08/04	8	20.64	0	0.00	20.50	8	8,081	0.10%
2022/08/03	5.3	21.85	11	21.61	21.25	-5.7	8,271	-0.07%
2022/08/02	3	23.50	0	0.00	23.35	3	8,078	0.04%
2022/07/29	0	0.00	3	23.75	23.80	-3	8,336	-0.04%
2022/07/27	0	0.00	4	23.50	23.60	-4	8,452	-0.05%
2022/07/26	6	23.70	4	23.50	23.50	2	8,758	0.02%
2022/07/25	4	23.99	0	0.00	23.80	4	9,126	0.04%
2022/07/22	0	0.00	2	23.35	23.35	-2	9,459	-0.02%
2022/07/21	4	23.20	4	23.40	23.40	0	9,984	0.00%
2022/07/20	9	23.56	8	23.40	23.40	1	11,019	0.01%
2022/07/19	5	23.80	0	0.00	23.70	5	11,428	0.04%
2022/07/18	3	23.55	0	0.00	23.60	3	11,890	0.03%
2022/07/14	0	0.00	13	23.18	23.25	-13	12,674	-0.10%
2022/07/13	1	22.95	0	0.00	22.90	1	13,397	0.01%
2022/07/12	23.1	22.15	0	0.00	22.15	23.1	13,715	0.17%
2022/07/11	1	23.40	7.1	23.45	23.40	-6.1	14,595	-0.04%
2022/07/08	4	24.05	4	24.05	24.05	0	15,072	0.00%
2022/07/07	0	0.00	2	23.85	24.05	-2	15,408	-0.01%
2022/07/06	2	24.00	0	0.00	23.60	2	15,750	0.01%
2022/07/05	5	25.10	2	25.20	25.05	3	16,188	0.02%
2022/07/04	4	25.15	5	25.00	24.95	-1	16,491	-0.01%
2022/07/01	3	25.73	2	25.70	25.15	1	16,686	0.01%
2022/06/30	6	25.80	7	26.13	25.90	-1	16,644	-0.01%
2022/06/29	17	26.26	15	26.04	26.00	2	16,923	0.01%
2022/06/28	64	26.01	67.5	26.52	26.30	-3.5	17,658	-0.02%
2022/06/27	4.5	25.61	5	25.42	25.65	-0.5	17,437	0.00%
2022/06/24	9	24.98	9	24.99	25.05	0	17,648	0.00%
2022/06/23	2	23.00	0	0.00	23.30	2	18,132	0.01%
2022/06/22	8	23.46	0	0.00	23.10	8	18,417	0.04%
2022/06/21	2	22.95	3	23.30	23.40	-1	19,090	-0.01%
2022/06/20	1	23.00	0	0.00	22.65	1	19,275	0.01%
2022/06/17	0	0.00	7	23.25	23.50	-7	19,820	-0.04%
2022/06/16	2	24.18	0	0.00	23.70	2	20,589	0.01%
2022/06/15	3	25.07	0	0.00	24.30	3	20,702	0.01%
2022/06/14	0	0.00	5	24.11	24.30	-5	21,396	-0.02%
2022/06/13	0	24.35	1	24.25	24.15	-1	22,083	0.00%
2022/06/09	8.1	25.02	1	25.15	25.20	7.1	22,105	0.03%
2022/06/07	3	25.45	0	0.00	25.35	3	22,136	0.01%
2022/06/06	4	25.58	2	25.65	25.45	2	22,251	0.01%
2022/06/02	3	25.82	1	25.75	25.55	2	22,264	0.01%
2022/06/01	0.1	26.10	10.1	26.15	26.15	-10	22,225	-0.04%
2022/05/31	7	26.55	0	0.00	26.40	7	22,239	0.03%
2022/05/30	8	26.18	1	26.20	26.35	7	21,982	0.03%
2022/05/27	2	25.58	15	25.53	25.30	-13	21,776	-0.06%
2022/05/26	1	25.80	0	0.00	25.35	1	21,679	0.00%
2022/05/25	14	25.68	10	25.40	25.60	4	21,588	0.02%
2022/05/24	5	25.45	0	0.00	25.10	5	21,447	0.02%
2022/05/23	0	0.00	17	25.99	25.85	-17	21,266	-0.08%
2022/05/20	5	25.75	2	25.65	25.40	3	21,200	0.01%
2022/05/19	2	25.35	13	24.93	25.55	-11	21,124	-0.05%
2022/05/18	11	25.70	1	25.60	25.60	10	21,041	0.05%
2022/05/17	3	25.18	0	0.00	25.20	3	20,905	0.01%
2022/05/16	0	0.00	5	24.55	24.75	-5	20,794	-0.02%
2022/05/13	9	24.40	9	24.11	24.60	0	20,704	0.00%
2022/05/12	3	23.90	5.1	23.86	23.50	-2.1	20,552	-0.01%
2022/05/11	14	24.82	7	24.51	24.35	7	20,338	0.03%
2022/05/10	7	26.18	0	0.00	26.00	7	19,990	0.04%
2022/05/09	3	26.03	0	0.00	25.85	3	19,871	0.02%
2022/05/06	2	27.15	0	0.00	27.00	2	19,662	0.01%
2022/05/04	0	0.00	5	27.54	27.45	-5	19,507	-0.03%
2022/05/03	20.5	27.43	4	27.85	27.45	16.5	19,425	0.08%
2022/04/29	6	28.59	0	0.00	28.35	6	19,134	0.03%
2022/04/28	3	29.80	0	0.00	29.05	3	18,765	0.02%
2022/04/27	10	29.93	19.2	29.54	29.75	-9.2	18,340	-0.05%
2022/04/26	38	29.89	21	29.96	29.95	17	17,840	0.10%
2022/04/25	9	28.29	0	0.00	28.45	9	16,770	0.05%
2022/04/22	8	29.84	13.1	30.41	30.10	-5.1	16,309	-0.03%
2022/04/21	11	30.02	21.5	29.57	29.70	-10.5	15,852	-0.07%
2022/04/20	0	0.00	3	30.40	30.30	-3	15,463	-0.02%
2022/04/19	13	30.18	25.1	30.54	30.80	-12.1	15,050	-0.08%
2022/04/18	12	29.96	2	30.30	29.90	10	14,302	0.07%
2022/04/15	6.1	30.75	21	31.19	30.35	-15	13,943	-0.11%
2022/04/14	2	29.80	3.1	29.52	30.15	-1.1	12,986	-0.01%
2022/04/13	6	29.00	4	29.15	29.30	2	12,442	0.02%
2022/04/12	4	29.03	16	29.25	29.10	-12	12,085	-0.10%
2022/04/11	7	29.44	37.1	29.83	28.90	-30.1	11,717	-0.26%
2022/04/08	4	29.10	11.2	29.44	29.35	-7.2	11,133	-0.06%
2022/04/07	6	29.13	6.1	28.58	28.15	-0.1	10,734	0.00%
2022/04/06	3	29.45	20.1	29.28	29.60	-17.1	10,485	-0.16%
2022/04/01	9	29.03	58	29.36	29.00	-49	10,204	-0.48%
2022/03/31	17	29.41	49.6	29.52	28.75	-32.6	9,773	-0.33%
2022/03/30	10	28.19	20	28.39	28.45	-10	8,828	-0.11%
2022/03/29	26	28.79	10	28.54	28.65	16	8,542	0.19%
2022/03/28	34	28.61	68	28.52	28.75	-34	8,081	-0.42%
2022/03/25	31	27.75	38.1	27.79	27.80	-7.1	7,382	-0.10%
2022/03/24	19	28.09	86	28.00	27.75	-67	7,265	-0.92%
2022/03/23	8.2	27.20	1.8	27.05	27.10	6.3	6,549	0.10%
2022/03/22	1	27.30	5.1	27.31	27.45	-4.1	6,329	-0.06%
2022/03/21	12	26.95	30.1	26.88	27.00	-18.1	5,717	-0.32%
2022/03/18	2.1	25.83	1.5	25.53	25.30	0.6	4,929	0.01%
2022/03/17	45	25.63	33	25.73	25.80	12	4,815	0.25%
2022/03/16	14	25.54	136	26.17	26.25	-122	3,987	-3.06%	大賣/鉅額交易
2022/03/15	0	0.00	2	24.35	23.90	-2	3,310	-0.06%
2022/03/14	1	24.10	6	23.95	24.45	-5	3,279	-0.15%
2022/03/11	0	0.00	10	24.10	23.95	-10	3,267	-0.31%
2022/03/09	20	23.35	10	24.40	24.45	10	3,206	0.31%
2022/03/08	5	23.39	0	0.00	22.85	5	3,085	0.16%
2022/03/04	6	24.41	4	24.65	24.45	2	3,021	0.07%
2022/03/02	6	23.98	0.1	23.90	23.90	5.9	2,971	0.20%
2022/03/01	2	23.70	0	0.00	23.80	2	2,968	0.07%
2022/02/23	0	0.00	1	23.80	23.80	-1	3,065	-0.03%
2022/02/17	0	0.00	1	23.95	24.05	-1	3,394	-0.03%
2022/02/16	0	0.00	1	23.75	23.75	-1	3,657	-0.03%
2022/02/15	1	23.85	0	0.00	23.60	1	3,833	0.03%
2022/02/14	0	0.00	10	23.65	23.60	-10	3,921	-0.25%
2022/02/10	0	0.00	0	24.35	24.35	0	4,307	0.00%
2022/02/09	0	0.00	1	24.15	24.25	-1	4,462	-0.02%
2022/02/07	1	23.89	0	0.00	23.95	1	4,742	0.02%
2022/01/26	3	22.38	0	0.00	22.85	3	5,026	0.06%
2022/01/25	2.6	22.69	0	0.00	22.55	2.6	5,675	0.05%
2022/01/21	1	24.00	0	0.00	23.50	1	6,222	0.02%
2022/01/19	5	23.95	0.1	24.00	23.95	4.9	6,273	0.08%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/17	5	23.95	0	0.00	23.95	5	6,252	0.08%
2022/01/14	1.4	23.92	0	0.00	24.00	1.4	6,330	0.02%
2022/01/13	1	24.65	0	0.00	24.35	1	6,428	0.02%
2022/01/11	1.8	24.29	0	0.00	24.30	1.8	6,571	0.03%
2022/01/10	1	24.25	0.1	24.50	24.50	0.9	6,649	0.01%
2022/01/07	0.9	24.70	0	0.00	24.30	0.9	6,820	0.01%
2022/01/06	3	24.73	1	24.70	24.65	2	6,815	0.03%
2022/01/05	0	0.00	5	24.95	24.80	-5	6,871	-0.07%
2022/01/04	1.3	24.70	1	24.71	24.95	0.2	6,905	0.00%
2022/01/03	3	24.80	0	0.00	24.70	3	6,924	0.04%
2021/12/29	0.5	25.05	0	0.00	25.05	0.5	7,137	0.01%
2021/12/27	0	0.00	10	24.85	24.80	-10	7,259	-0.14%
2021/12/24	1	24.70	0	0.00	24.75	1	7,615	0.01%
2021/12/23	7	24.86	0	0.00	24.95	7	7,758	0.09%
2021/12/22	2	24.80	1	24.85	24.85	1	7,827	0.01%
2021/12/21	0	0.00	2	24.95	25.05	-2	7,840	-0.03%
2021/12/20	3	25.43	11	25.39	25.35	-8	7,910	-0.10%
2021/12/17	1	25.00	2	24.70	24.65	-1	7,703	-0.01%
2021/12/15	30	24.35	0	0.00	24.30	30	7,698	0.39%
2021/12/13	10	25.10	2	25.15	24.80	8	8,197	0.10%
2021/12/10	0	0.00	1	24.70	24.65	-1	8,217	-0.01%
2021/12/09	2	24.65	3	24.75	24.55	-1	8,237	-0.01%
2021/12/08	3	24.40	0	0.00	24.30	3	8,224	0.04%
2021/12/07	3	24.00	1	24.05	24.15	2	8,207	0.02%
2021/12/06	3	24.03	0	0.00	24.00	3	8,202	0.04%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/01	2	24.35	3.1	24.30	24.35	-1.1	8,225	-0.01%
2021/11/30	0	0.00	1	24.55	24.45	-1	8,237	-0.01%
2021/11/29	1	24.30	0	0.00	24.25	1	8,258	0.01%
2021/11/26	3	24.67	0	0.00	24.55	3	8,247	0.04%
2021/11/25	1	25.00	0	0.00	25.00	1	8,236	0.01%
2021/11/24	0	0.00	5	25.10	25.05	-5	8,274	-0.06%
2021/11/23	6	24.85	5	24.89	24.80	1	8,269	0.01%
2021/11/22	3	25.03	0	0.00	25.10	3	8,299	0.04%
2021/11/19	0	0.00	3	25.27	25.05	-3	8,309	-0.04%
2021/11/18	5	25.30	1	25.40	25.45	4	8,303	0.05%
2021/11/17	3	24.97	0	0.00	24.80	3	8,230	0.04%
2021/11/16	3	25.20	2	24.98	25.05	1	8,189	0.01%
2021/11/15	10.1	24.93	22	25.14	25.00	-11.9	8,180	-0.15%
2021/11/12	17	26.43	4	26.35	26.20	13	8,018	0.16%
2021/11/10	22	27.08	11	27.42	27.05	11	7,949	0.14%
2021/11/09	11	27.15	0	0.00	27.60	11	7,845	0.14%
2021/11/08	4	27.48	0	0.00	27.25	4	7,679	0.05%
2021/11/05	1.4	27.59	14.1	27.42	27.35	-12.7	7,642	-0.17%
2021/11/04	10	27.80	12	27.94	27.90	-2	7,595	-0.03%
2021/11/03	40	27.84	12	28.29	28.05	28	7,524	0.37%
2021/11/02	20	27.57	11.1	27.70	27.75	9	7,250	0.12%
2021/11/01	3	27.05	32	26.76	27.20	-29	6,671	-0.43%
2021/10/29	11	24.75	0	0.00	24.75	11	6,307	0.17%
2021/10/21	0	0.00	1	25.65	25.50	-1	7,011	-0.01%
2021/10/20	0	0.00	30.1	26.10	26.35	-30.1	6,926	-0.44%
2021/10/15	0	0.00	1	25.85	25.30	-1	6,979	-0.01%
2021/10/14	0	0.00	2	24.80	24.65	-2	6,956	-0.03%
2021/10/13	1	24.45	0	0.00	24.55	1	7,165	0.01%
2021/10/12	0	0.00	1	25.25	25.30	-1	7,243	-0.01%
2021/10/07	0	0.00	1	26.15	26.10	-1	7,418	-0.01%
2021/10/06	0	0.00	2	25.60	25.55	-2	7,528	-0.03%
2021/10/05	2	24.88	1	24.85	25.00	1	7,713	0.01%
2021/10/04	31	25.14	0	0.00	24.80	31	7,782	0.40%
2021/10/01	4	26.66	9	27.14	26.15	-5	7,827	-0.06%
2021/09/30	5	26.95	0	0.00	26.75	5	7,689	0.07%
2021/09/29	11	26.40	2	26.15	26.55	9	7,694	0.12%
2021/09/27	0	0.00	5	26.06	26.35	-5	8,029	-0.06%
2021/09/24	1	25.20	3.1	25.28	25.20	-2.1	8,368	-0.03%
2021/09/23	1	25.15	4	25.15	25.20	-3	9,097	-0.03%
2021/09/22	1	25.00	4	25.10	25.15	-3	10,530	-0.03%
2021/09/17	1	26.40	4	26.25	25.95	-3	11,245	-0.03%
2021/09/16	8	27.24	2	27.10	26.95	6	11,377	0.05%
2021/09/15	4	26.50	0	0.00	26.60	4	11,345	0.04%
2021/09/14	0	0.00	10	25.62	25.80	-10	11,464	-0.09%
2021/09/10	8	25.68	0	0.00	25.60	8	12,116	0.07%
2021/09/09	0	0.00	2	25.10	25.30	-2	12,387	-0.02%
2021/09/08	0.1	25.00	0	0.00	24.80	0.1	12,510	0.00%
2021/09/06	45	25.59	5	25.64	25.50	40	13,110	0.31%
2021/09/03	2	26.33	3	26.40	26.05	-1	13,308	-0.01%
2021/09/02	20	26.15	3	26.15	26.25	17	13,506	0.13%
2021/09/01	5	26.60	0	0.00	26.30	5	13,602	0.04%
2021/08/31	0	0.00	1	26.20	26.55	-1	13,779	-0.01%
2021/08/30	3	26.10	0	0.00	26.05	3	14,013	0.02%
2021/08/27	0	0.00	32	25.83	26.05	-32	14,229	-0.22%
2021/08/26	1.1	25.70	1	26.15	25.55	0.1	14,485	0.00%
2021/08/25	20	25.65	0	0.00	25.70	20	14,827	0.13%
2021/08/24	4.1	25.25	3	25.25	25.35	1.1	15,153	0.01%
2021/08/23	1	25.15	2	25.00	25.15	-1	15,967	-0.01%
2021/08/20	4	24.30	2	24.05	24.25	2	16,902	0.01%
2021/08/19	2	24.85	2	24.55	24.05	0	17,534	0.00%
2021/08/18	4	24.23	4	23.70	25.05	0	18,007	0.00%
2021/08/16	1	25.40	3	24.90	24.75	-2	18,509	-0.01%
2021/08/13	4	26.53	0	0.00	26.10	4	18,716	0.02%
2021/08/12	1	26.85	2	26.90	26.95	-1	19,189	-0.01%
2021/08/11	4	26.78	0	0.00	26.65	4	20,136	0.02%
2021/08/10	59	27.54	4	27.58	27.45	55	20,604	0.27%
2021/08/09	6	28.43	3	28.37	28.20	3	21,128	0.01%
2021/08/06	3	28.10	5	28.10	28.05	-2	21,907	-0.01%
2021/08/05	0	0.00	1	28.15	28.15	-1	22,721	0.00%
2021/08/04	5	28.71	4	28.80	28.70	1	23,284	0.00%
2021/08/03	14	28.82	30	28.92	29.20	-16	24,071	-0.07%
2021/08/02	4	27.44	2	27.55	27.90	2	24,733	0.01%
2021/07/30	3	27.52	5	27.97	27.20	-2	25,744	-0.01%
2021/07/29	1	27.10	0	0.00	27.55	1	28,156	0.00%
2021/07/28	14.2	26.84	0	0.00	27.00	14.2	29,707	0.05%
2021/07/27	1.1	28.13	5	28.22	27.75	-3.9	30,748	-0.01%
2021/07/26	3	27.82	0	0.00	27.70	3	31,611	0.01%
2021/07/23	1	27.80	0	0.00	27.70	1	33,122	0.00%
2021/07/22	8	27.29	0	0.00	27.05	8	34,888	0.02%
2021/07/21	34	27.71	0	0.00	27.25	34	36,962	0.09%
2021/07/20	107	28.22	0	0.00	28.10	107	38,096	0.28%	大買/鉅額交易
2021/07/19	1	29.10	8	29.45	28.95	-7	39,502	-0.02%
2021/07/16	9	28.80	6	29.20	28.90	3	41,385	0.01%
2021/07/15	14	27.87	3	28.71	28.95	11	41,753	0.03%
2021/07/14	27	27.73	0	0.00	27.80	27	42,839	0.06%
2021/07/13	5	28.57	1	29.00	28.30	4	43,760	0.01%
2021/07/12	2	29.20	12	29.68	29.15	-10	44,544	-0.02%
2021/07/09	15	28.84	1.1	28.96	28.80	13.9	44,484	0.03%
2021/07/08	1	28.55	3	29.18	29.30	-2	44,900	0.00%
2021/07/07	4	28.54	11.3	28.96	28.40	-7.3	45,354	-0.02%
2021/07/06	4	29.24	1	29.20	29.10	3	46,245	0.01%
2021/07/05	3	29.55	33	29.55	29.55	-30	46,413	-0.06%
2021/07/02	42	30.33	5	30.04	29.65	37	46,846	0.08%
2021/07/01	10	30.60	40	29.67	29.50	-30	47,282	-0.06%
2021/06/30	14	30.74	12	30.71	30.50	2	46,959	0.00%
2021/06/29	38	30.66	100	30.99	31.30	-62	46,253	-0.13%
2021/06/28	43	29.79	61	29.48	29.90	-18	44,851	-0.04%
2021/06/25	3	28.62	8	28.95	28.20	-5	44,130	-0.01%
2021/06/24	2	28.30	24	27.99	28.45	-22	44,060	-0.05%
2021/06/23	3	27.52	4	27.50	27.45	-1	43,780	0.00%
2021/06/22	19	27.52	7	27.87	27.70	12	43,618	0.03%
2021/06/21	9	26.72	30	26.77	26.75	-21	43,200	-0.05%
2021/06/18	11	27.69	2	28.08	27.55	9	42,998	0.02%
2021/06/17	15	28.30	1	28.20	28.45	14	42,814	0.03%
2021/06/16	14	29.19	11	28.91	28.35	3	42,749	0.01%
2021/06/15	5	29.15	22	29.13	29.20	-17	42,399	-0.04%
2021/06/11	12	28.95	20	28.66	28.40	-8	42,182	-0.02%
2021/06/09	6	28.77	35	28.71	28.50	-29	41,841	-0.07%
2021/06/08	10	29.47	3	29.13	28.95	7	41,819	0.02%
2021/06/07	22	28.81	29	28.74	29.00	-7	41,699	-0.02%
2021/06/04	16	28.88	8	28.89	28.70	8	41,580	0.02%
2021/06/03	35	29.76	13	29.69	29.65	22	41,396	0.05%
2021/06/02	16	29.39	16	29.35	29.65	0	41,181	0.00%
2021/06/01	16	29.06	11	29.27	29.15	5	40,922	0.01%
2021/05/31	22	29.53	226.1	29.24	29.30	-204.1	40,676	-0.50%	大賣/鉅額交易
2021/05/28	13	28.55	22	28.47	28.25	-9	40,142	-0.02%
2021/05/27	61.1	27.15	15.7	27.07	26.90	45.4	39,266	0.12%
2021/05/26	2	26.00	5	26.72	26.80	-3	38,735	-0.01%
2021/05/25	10.1	25.74	93.9	25.94	25.80	-83.8	38,339	-0.22%
2021/05/24	30	24.94	25	25.51	25.65	5	38,199	0.01%
2021/05/21	39	24.86	8	25.08	25.30	31	38,032	0.08%
2021/05/20	52	25.15	48	24.80	24.55	4	37,934	0.01%
2021/05/19	63	25.86	16	25.78	25.90	47	37,474	0.13%
2021/05/18	113	23.91	5	24.25	24.30	108	36,681	0.29%	大買/鉅額交易
2021/05/17	1.1	22.21	26	22.79	22.10	-25	36,245	-0.07%
2021/05/14	39.1	25.93	26	25.61	24.55	13.1	35,672	0.04%
2021/05/13	136.2	25.89	24	25.44	25.35	112.2	34,903	0.32%	大買/鉅額交易
2021/05/12	17.1	28.51	17	28.63	28.15	0.1	34,109	0.00%
2021/05/11	43.1	31.79	10	32.25	31.25	33.1	33,480	0.10%
2021/05/10	43	34.48	36.1	34.88	34.70	7	32,591	0.02%
2021/05/07	27	33.37	33	33.97	33.40	-6	31,538	-0.02%
2021/05/06	68	35.32	53.1	35.46	34.10	14.9	30,530	0.05%
2021/05/05	21	33.40	61	33.82	34.10	-40	28,108	-0.14%
2021/05/04	54	31.07	51	31.52	31.00	3	26,584	0.01%
2021/05/03	69	34.86	54	34.72	33.00	15	25,599	0.06%
2021/04/29	52.1	34.64	71	34.24	34.50	-18.9	25,240	-0.07%
2021/04/28	60	34.83	44	35.18	35.30	16	23,841	0.07%
2021/04/27	64	31.42	36	31.42	32.45	28	22,174	0.13%
2021/04/26	29.2	28.97	81.7	28.99	29.65	-52.6	20,154	-0.26%
2021/04/23	118.1	27.43	69	27.35	27.00	49.1	19,023	0.26%	大買/
2021/04/22	43	26.51	79	26.47	27.10	-36	17,660	-0.20%
2021/04/21	42	25.09	21	25.11	24.90	21	15,604	0.13%
2021/04/20	100	25.07	97	24.74	25.00	3	15,167	0.02%
2021/04/19	105	24.18	42	24.40	24.95	63	14,057	0.45%	大買/
2021/04/16	17	22.15	40	22.06	22.70	-23	13,045	-0.18%
2021/04/15	16	21.15	10	21.15	21.15	6	12,194	0.05%
2021/04/14	15	20.87	24.4	20.43	20.70	-9.4	12,258	-0.08%
2021/04/13	20	21.97	70	21.92	21.60	-50	11,966	-0.42%
2021/04/12	73	22.00	56	22.03	22.20	17	11,508	0.15%
2021/04/09	10	20.58	41	20.56	20.55	-31	10,573	-0.29%
2021/04/08	16	21.24	35.2	21.40	21.10	-19.2	10,310	-0.19%
2021/04/07	21	20.36	133	20.44	21.00	-112	9,823	-1.14%	大賣/鉅額交易
2021/04/06	10	19.90	212.8	19.85	19.80	-202.8	9,588	-2.11%	大賣/鉅額交易
2021/03/31	5	19.75	6	19.80	19.80	-1	9,645	-0.01%
2021/03/30	80	19.75	0	0.00	19.75	80	9,716	0.82%
2021/03/29	175	19.85	202	20.06	19.90	-27	9,995	-0.27%	大買/大賣/
2021/03/26	0	0.00	10	19.40	19.60	-10	10,000	-0.10%
2021/03/25	0	0.00	4	19.20	19.10	-4	10,195	-0.04%
2021/03/23	126	19.54	0	0.00	19.30	126	10,399	1.21%	大買/鉅額交易
2021/03/22	60	19.65	50	19.75	19.75	10	10,461	0.10%
2021/03/19	10	19.15	0	0.00	19.25	10	10,574	0.09%
2021/03/18	10	19.45	2	19.50	19.45	8	10,689	0.07%
2021/03/17	35	19.59	0	0.00	19.45	35	10,864	0.32%
2021/03/16	55	19.65	0	0.00	19.65	55	11,078	0.50%
2021/03/15	1	19.80	0	0.00	19.75	1	11,333	0.01%
2021/03/12	10	19.95	3	19.73	19.70	7	11,609	0.06%
2021/03/11	4	19.45	5	19.50	19.35	-1	11,871	-0.01%
2021/03/10	3	19.28	1	19.50	19.50	2	11,945	0.02%
2021/03/08	0	0.00	1	19.40	19.20	-1	12,130	-0.01%
2021/03/05	2	19.50	23	19.38	19.30	-21	12,435	-0.17%
2021/03/04	30	20.05	0	0.00	20.05	30	12,882	0.23%
2021/03/03	0	0.00	46	20.30	20.20	-46	13,743	-0.33%
2021/02/26	5	20.15	0	0.00	20.05	5	14,145	0.04%
2021/02/25	10	20.10	2	20.20	20.10	8	14,217	0.06%
2021/02/24	2	20.18	2	20.18	20.00	0	14,252	0.00%
2021/02/23	3	20.30	87	20.18	20.00	-84	14,186	-0.59%
2021/02/22	67	19.99	212	20.14	20.10	-145	14,303	-1.01%	大賣/鉅額交易
2021/02/19	45	19.73	101	19.75	19.65	-56	14,180	-0.39%	大賣/
2021/02/18	2	19.45	165	19.50	19.60	-163	14,283	-1.14%	大賣/鉅額交易
2021/02/17	3	19.13	4.2	19.07	19.25	-1.2	14,352	-0.01%
2021/02/05	6	18.55	43	18.75	18.50	-37	14,434	-0.26%
2021/02/04	0	0.00	16	18.60	18.60	-16	14,728	-0.11%
2021/02/03	13	18.20	0	18.45	18.10	13	14,892	0.09%
2021/02/02	0	0.00	1	18.05	18.30	-1	15,281	-0.01%
2021/02/01	0	0.00	3	18.00	18.00	-3	15,529	-0.02%
2021/01/29	3	18.17	0	0.00	18.00	3	15,765	0.02%
2021/01/27	0	0.00	2	18.60	18.60	-2	16,530	-0.01%
2021/01/26	68	18.91	0	18.85	18.80	68	16,971	0.40%
2021/01/25	56	19.11	54	19.34	19.25	2	17,313	0.01%
2021/01/22	6	19.21	8	19.12	19.20	-2	17,522	-0.01%
2021/01/21	0	0.00	2	17.75	18.10	-2	17,231	-0.01%
2021/01/20	17	17.83	5	17.50	17.35	12	17,754	0.07%
2021/01/19	15	18.73	2	18.40	18.35	13	18,033	0.07%
2021/01/18	12	17.66	0	0.00	18.00	12	18,167	0.07%
2021/01/15	120	18.28	3	18.20	17.85	117	18,560	0.63%	大買/鉅額交易
2021/01/14	50	18.55	0	0.00	18.65	50	18,778	0.27%
2021/01/12	40	18.65	10	18.95	18.60	30	19,213	0.16%
2021/01/11	50	19.10	0.1	19.00	19.10	49.9	19,920	0.25%
2021/01/08	7	18.91	6	18.97	18.90	1	20,718	0.00%
2021/01/07	173	19.47	170	19.67	19.45	3	22,688	0.01%	大買/大賣/
2021/01/06	121	19.04	1	19.25	18.70	120	24,370	0.49%	大買/鉅額交易
2021/01/05	52	19.36	10.1	19.40	19.45	41.9	25,785	0.16%
2021/01/04	9	19.93	2.1	19.81	19.70	6.9	27,448	0.03%
2020/12/31	3	20.27	0	0.00	20.10	3	28,462	0.01%
2020/12/30	17	20.31	4	20.29	20.30	13	28,741	0.05%
2020/12/29	1	21.05	28	20.78	20.45	-27	29,676	-0.09%
2020/12/28	5	20.20	52	20.25	20.15	-47	29,606	-0.16%
2020/12/25	10	20.30	49	20.21	20.20	-39	29,736	-0.13%
2020/12/24	2	20.28	1	20.15	20.05	1	30,004	0.00%
2020/12/23	57	20.54	13	19.58	20.20	44	30,378	0.14%
2020/12/22	15	20.28	17	20.24	19.60	-2	30,648	-0.01%
2020/12/21	34	20.37	13	20.20	20.35	21	30,718	0.07%
2020/12/18	1	20.05	12	19.98	19.80	-11	30,755	-0.04%
2020/12/17	26	19.72	0	0.00	19.75	26	30,826	0.08%
2020/12/16	11	19.95	1	20.00	19.95	10	30,903	0.03%
2020/12/15	4	19.81	0	0.00	19.70	4	31,315	0.01%
2020/12/14	13	20.04	26	20.22	20.30	-13	31,321	-0.04%
2020/12/11	3	20.63	10	20.10	20.05	-7	31,531	-0.02%
2020/12/10	26	20.68	6	20.63	20.50	20	32,173	0.06%
2020/12/09	21	20.67	5	21.03	20.55	16	32,638	0.05%
2020/12/08	2	21.33	30	21.42	20.95	-28	34,293	-0.08%
2020/12/07	6	20.75	41	21.11	20.85	-35	34,691	-0.10%
2020/12/04	5	20.68	17	20.69	20.65	-12	35,454	-0.03%
2020/12/03	11	20.66	13	20.68	20.60	-2	36,695	-0.01%
2020/12/02	13	20.59	8	20.91	20.60	5	37,887	0.01%
2020/12/01	70	20.97	7	21.01	20.85	63	38,339	0.16%
2020/11/30	15	21.35	68	21.40	21.35	-53	38,761	-0.14%
2020/11/27	106	20.93	153	20.48	20.80	-47	38,628	-0.12%	大買/大賣/
2020/11/26	186	19.78	81	19.90	19.85	105	38,010	0.28%	大買/鉅額交易
2020/11/25	53	19.91	124	19.91	19.90	-71	38,502	-0.18%	大賣/
2020/11/24	107	19.22	129	19.42	19.45	-22	38,115	-0.06%	大買/大賣/
2020/11/23	165	19.12	188	19.21	19.15	-23	38,060	-0.06%	大買/大賣/
2020/11/20	131	18.91	20	19.00	19.00	111	38,056	0.29%	大買/鉅額交易
2020/11/19	172	19.10	242	19.20	19.20	-70	38,234	-0.18%	大買/大賣/
2020/11/18	30	18.87	17	19.00	18.85	13	38,335	0.03%
2020/11/17	38	19.05	45	19.21	18.90	-7	38,556	-0.02%
2020/11/16	101	18.91	13	18.94	18.85	88	38,716	0.23%	大買/
2020/11/13	13	19.25	238	19.23	19.35	-225	39,033	-0.58%	大賣/鉅額交易
2020/11/12	149	18.83	1	18.55	18.70	148	39,568	0.37%	大買/鉅額交易
2020/11/11	322	19.13	220	19.30	19.20	102	39,631	0.26%	大買/大賣/鉅額交易
2020/11/10	13	19.59	26	19.75	19.20	-13	39,666	-0.03%
2020/11/09	7.2	20.22	4	20.18	20.10	3.2	39,412	0.01%
2020/11/06	8	20.14	11	20.16	20.15	-3	39,594	-0.01%
2020/11/05	29	20.74	12	20.75	20.45	17	40,590	0.04%
2020/11/04	23	20.01	1	20.00	20.05	22	40,637	0.05%
2020/11/03	16	20.55	12	20.73	20.45	4	41,046	0.01%
2020/11/02	8	19.92	11	19.75	19.95	-3	40,889	-0.01%
2020/10/30	20	20.37	3	20.70	20.10	17	40,665	0.04%
2020/10/29	14	20.48	10	20.39	20.60	4	41,076	0.01%
2020/10/28	13	20.82	13	21.02	20.60	0	41,354	0.00%
2020/10/27	10	20.64	132	20.73	20.45	-122	40,705	-0.30%	大賣/鉅額交易
2020/10/26	11	20.73	5	20.61	20.60	6	40,295	0.01%
2020/10/23	9	20.83	23	21.12	20.85	-14	40,027	-0.03%
2020/10/22	23	20.60	5	20.63	20.60	18	39,509	0.05%
2020/10/21	6.4	20.80	16	20.72	20.55	-9.6	39,134	-0.02%
2020/10/20	2	20.73	14.5	21.00	20.85	-12.5	38,902	-0.03%
2020/10/19	35	21.02	31	20.99	21.10	4	38,609	0.01%
2020/10/16	20	21.36	43	21.19	20.60	-23	37,892	-0.06%
2020/10/15	86	21.63	76	21.53	21.85	10	37,047	0.03%
2020/10/14	59	21.49	34	21.61	21.00	25	34,946	0.07%
2020/10/13	42.8	20.20	19	19.94	20.00	23.8	32,964	0.07%
2020/10/12	20	19.35	62	20.14	20.45	-42	31,353	-0.13%
2020/10/08	25	18.57	70	18.57	18.60	-45	29,686	-0.15%
2020/10/07	18	17.87	23	18.01	17.85	-5	28,511	-0.02%
2020/10/06	141	17.88	64	18.05	17.80	77	28,220	0.27%	大買/
2020/10/05	15	17.18	56	17.36	17.55	-41	27,286	-0.15%
2020/09/30	8	17.01	61	17.06	17.10	-53	27,209	-0.19%
2020/09/29	18	16.93	17	17.07	16.80	1	27,101	0.00%
2020/09/28	10	16.88	20	16.86	17.00	-10	26,757	-0.04%
2020/09/25	34	16.40	23	16.45	16.10	11	26,283	0.04%
2020/09/24	40	16.97	11	17.03	16.75	29	25,687	0.11%
2020/09/23	22	16.95	6	17.00	17.05	16	25,407	0.06%
2020/09/22	16	16.64	3	16.72	16.85	13	25,149	0.05%
2020/09/21	10	16.90	13	16.86	16.85	-3	25,138	-0.01%
2020/09/18	15	17.42	33	17.47	17.00	-18	24,931	-0.07%
2020/09/17	13	16.95	8	16.91	17.00	5	24,366	0.02%
2020/09/16	20	16.96	19	16.88	17.05	1	24,148	0.00%
2020/09/15	71	17.19	60	17.30	17.00	11	23,753	0.05%
2020/09/14	87	16.84	13	16.73	16.60	74	22,933	0.32%
2020/09/11	79	17.60	124	17.81	17.45	-45	22,205	-0.20%	大賣/
2020/09/10	44	16.95	44	17.03	17.05	0	20,392	0.00%
2020/09/09	58	16.70	66	16.87	16.80	-8	19,644	-0.04%
2020/09/08	48	16.38	53	16.64	16.05	-5	18,507	-0.03%
2020/09/07	43	16.82	243	16.33	16.90	-200	17,118	-1.17%	大賣/鉅額交易
2020/09/04	65	15.41	31	15.49	15.40	34	15,736	0.22%
2020/09/03	82	15.10	75	15.41	15.55	7	15,095	0.05%
2020/09/02	14	14.97	32	15.02	15.15	-18	14,301	-0.13%
2020/09/01	49	14.74	5	14.75	14.65	44	13,840	0.32%
2020/08/31	47	14.91	44.6	14.96	14.95	2.4	13,480	0.02%
2020/08/28	3	14.50	10.1	14.45	14.45	-7.1	12,728	-0.06%
2020/08/27	2	14.35	4	14.55	14.35	-2	12,568	-0.02%
2020/08/26	4	14.75	9	14.64	14.60	-5	12,399	-0.04%
2020/08/25	30	14.66	4.4	14.60	14.60	25.6	12,238	0.21%
2020/08/24	23	14.43	15	14.54	14.55	8	11,913	0.07%
2020/08/21	7	14.26	21	14.37	14.40	-14	11,655	-0.12%
2020/08/20	35	13.82	8	13.98	13.90	27	11,333	0.24%
2020/08/19	63	14.73	27	14.54	14.35	36	10,965	0.33%
2020/08/18	53	14.72	65.4	14.79	14.85	-12.4	10,457	-0.12%
2020/08/17	25	14.36	26	14.31	14.40	-1	9,697	-0.01%
2020/08/14	11	13.95	0	0.00	13.90	11	9,298	0.12%
2020/08/13	12	14.06	14	13.87	13.70	-2	9,005	-0.02%
2020/08/12	48	14.11	14	14.29	14.10	34	8,795	0.39%
2020/08/11	69	14.37	14	14.51	14.20	55	8,377	0.66%
2020/08/10	13	14.67	16	15.03	15.05	-3	7,094	-0.04%
2020/08/07	37	13.86	50	13.64	13.70	-13	6,479	-0.20%
2020/08/06	1	12.90	10.4	13.05	13.10	-9.4	5,856	-0.16%
2020/08/05	16	12.76	5.2	12.75	12.90	10.8	5,551	0.19%
2020/08/04	34	12.75	30.1	12.86	12.85	3.9	5,409	0.07%
2020/08/03	24	12.11	21	12.11	12.30	3	4,639	0.06%
2020/07/30	9	11.15	9	11.20	11.10	0	4,377	0.00%
2020/07/29	9	10.95	0	0.00	10.90	9	4,512	0.20%
2020/07/28	1	10.80	0	0.00	10.75	1	4,506	0.02%
2020/07/23	1	11.10	0	0.00	11.10	1	4,455	0.02%
2020/07/22	0	0.00	1	11.25	11.15	-1	4,464	-0.02%
2020/07/21	0	0.00	115	11.10	11.10	-115	4,394	-2.62%	大賣/鉅額交易
2020/07/20	0	0.00	20	10.95	10.95	-20	4,380	-0.46%
2020/07/17	15	11.00	1	11.05	10.95	14	4,381	0.32%
2020/07/15	22	11.30	0	0.00	11.25	22	4,316	0.51%
2020/07/14	100	11.15	20	11.10	11.15	80	4,151	1.93%
2020/07/09	30	11.67	123	11.34	11.70	-93	3,952	-2.35%	大賣/
2020/07/08	1	11.30	0	0.00	11.20	1	3,630	0.03%
2020/07/07	0	0.00	10	10.85	10.95	-10	3,524	-0.28%
2020/07/03	10	10.80	0	0.00	10.85	10	3,481	0.29%
2020/07/01	20	10.83	10	10.90	10.90	10	3,448	0.29%
2020/06/30	100	10.80	0	0.00	10.85	100	3,416	2.93%
2020/06/19	11	10.75	0	0.00	10.60	11	3,280	0.34%
2020/06/18	20	10.60	10	10.55	10.60	10	3,249	0.31%
2020/06/17	10	10.90	0	0.00	10.65	10	3,227	0.31%
2020/06/10	0	0.00	9	10.81	10.80	-9	3,203	-0.28%
2020/06/09	0	0.00	5	10.90	10.90	-5	3,259	-0.15%
2020/06/08	0	0.00	10	10.90	10.85	-10	3,295	-0.30%
2020/06/03	0	0.00	1	10.90	10.90	-1	3,353	-0.03%
2020/06/02	0	0.00	5.1	10.75	10.70	-5.1	3,320	-0.15%
2020/06/01	2	10.80	0	0.00	10.85	2	3,313	0.06%
2020/05/28	18	10.81	0	0.00	10.75	18	3,320	0.54%
2020/05/27	0	0.00	2	10.70	10.60	-2	3,257	-0.06%
2020/05/22	1	10.40	0	0.00	10.30	1	3,226	0.03%
2020/05/20	1	10.60	0	0.00	10.60	1	3,208	0.03%
2020/05/19	3	10.90	1	10.85	10.75	2	3,191	0.06%
2020/05/18	1	10.85	10	10.75	10.75	-9	3,178	-0.28%
2020/05/15	2	10.38	0	0.00	10.40	2	3,123	0.06%
2020/05/13	2	10.85	0	0.00	10.95	2	3,060	0.07%
2020/05/06	10	10.95	3	11.00	10.60	7	2,909	0.24%
2020/05/05	11	10.59	2	10.15	10.65	9	2,599	0.35%
2020/04/30	0	0.00	0.1	9.85	9.85	-0.1	2,459	0.00%
2020/04/29	0	0.00	2	9.59	9.71	-2	2,468	-0.08%
2020/04/28	2	9.47	0	0.00	9.49	2	2,470	0.08%
2020/04/27	2	9.57	5	9.49	9.56	-3	2,545	-0.12%
2020/04/21	3	8.97	0	0.00	8.96	3	2,707	0.11%
2020/04/14	0	0.00	10	9.27	9.31	-10	2,908	-0.34%
2020/04/13	0	0.00	16	9.10	9.08	-16	2,918	-0.55%
2020/04/10	2	9.16	0	0.00	9.17	2	2,931	0.07%
2020/04/07	2	8.50	0	0.00	8.50	2	2,997	0.07%
2020/04/01	8	8.17	0	0.00	8.38	8	3,094	0.26%
2020/03/30	2	8.27	0	0.00	8.28	2	3,126	0.06%
2020/03/23	2	7.30	0	0.00	7.33	2	3,446	0.06%
2020/03/13	1	8.53	0	0.00	8.40	1	3,239	0.03%
2020/03/11	0	0.00	10	9.76	9.62	-10	3,108	-0.32%
2020/03/09	2	9.88	0	0.00	9.70	2	3,046	0.07%
2020/03/06	2	10.05	0	0.00	10.05	2	3,010	0.07%
2020/02/26	2	10.35	0	0.00	10.40	2	2,909	0.07%
2020/02/04	0	0.00	5	11.05	11.15	-5	2,859	-0.17%
2020/01/31	1	11.15	0	0.00	11.25	1	2,950	0.03%
2020/01/10	0	0.00	2	11.35	11.30	-2	2,415	-0.08%
2020/01/02	0	0.00	2	11.50	11.50	-2	2,340	-0.09%
2019/12/26	0	0.00	5	11.00	11.00	-5	2,111	-0.24%
2019/12/24	5	11.45	0	0.00	11.15	5	2,058	0.24%
2019/12/23	0	0.00	20	10.80	11.10	-20	1,822	-1.10%
2019/12/20	0	0.00	1	10.70	10.75	-1	1,702	-0.06%
2019/12/11	0	0.00	3	10.50	10.60	-3	1,762	-0.17%
2019/11/29	0	0.00	10	10.65	10.65	-10	1,841	-0.54%
2019/11/28	0	0.00	14	10.70	10.65	-14	1,841	-0.76%
2019/11/27	0	0.00	0	10.65	10.70	0	1,844	0.00%
2019/11/22	12	10.80	0	0.00	10.70	12	1,809	0.66%
2019/11/21	0	0.00	3	10.50	10.60	-3	1,724	-0.17%
2019/11/13	0	0.00	10	10.75	10.70	-10	1,799	-0.56%
2019/11/12	10	10.70	0	0.00	10.70	10	1,778	0.56%
2019/11/05	5	10.80	5	10.70	10.65	0	1,725	0.00%
2019/10/31	5	10.60	10	10.85	10.65	-5	1,739	-0.29%
2019/10/30	10	10.55	2	10.55	10.60	8	1,578	0.51%
2019/10/24	0	0.00	1.3	10.51	10.50	-1.3	1,620	-0.08%
2019/10/23	0	0.00	2	10.55	10.60	-2	1,623	-0.12%
2019/10/22	0	0.00	1	10.50	10.55	-1	1,641	-0.06%
2019/10/16	11	10.76	0	0.00	10.65	11	1,764	0.62%
2019/10/15	2	10.50	0	0.00	10.55	2	1,803	0.11%
2019/10/09	0	0.00	3	10.55	10.50	-3	1,876	-0.16%
2019/09/27	0	0.00	1	10.55	10.55	-1	1,911	-0.05%
2019/09/23	3	10.95	0	0.00	10.90	3	1,941	0.15%
2019/09/18	1	11.00	10	10.85	10.95	-9	1,891	-0.48%
2019/09/17	0	0.00	6	10.50	10.50	-6	1,807	-0.33%
2019/09/03	5	10.50	0	0.00	10.45	5	1,823	0.27%
2019/08/29	2	10.00	0	0.00	10.00	2	1,956	0.10%
2019/08/23	1	9.97	0	0.00	10.05	1	2,175	0.05%
2019/08/19	0	0.00	2	10.10	10.10	-2	2,218	-0.09%
2019/08/16	0	0.00	2	10.05	10.05	-2	2,244	-0.09%
2019/08/15	2	9.91	0	0.00	9.95	2	2,269	0.09%
2019/07/31	0	0.00	3	11.10	11.20	-3	2,411	-0.12%
2019/07/29	0	0.00	10	11.25	11.30	-10	2,427	-0.41%
2019/07/25	5	11.00	0	0.00	11.10	5	2,526	0.20%
2019/07/24	5	11.00	0	0.00	11.00	5	2,516	0.20%
2019/07/19	0	0.00	5	11.30	11.35	-5	2,399	-0.21%
2019/07/18	0	0.00	0	11.25	11.25	0	2,438	0.00%
2019/07/17	21	11.35	6	11.49	11.35	15	2,458	0.61%
2019/07/16	5	11.30	5	11.25	11.35	0	2,424	0.00%
2019/07/12	1	11.15	0	0.00	11.10	1	2,366	0.04%
2019/07/10	0	0.00	10	11.20	11.15	-10	2,363	-0.42%
2019/07/09	5	11.15	0	0.00	11.15	5	2,377	0.21%
2019/07/04	0	0.00	65	11.00	11.00	-65	2,411	-2.70%
2019/07/03	30	10.95	0	0.00	10.90	30	2,411	1.24%
2019/07/02	10	11.00	0	0.00	10.95	10	2,411	0.41%
2019/07/01	35	11.09	0.1	10.90	10.90	34.9	2,405	1.45%
2019/06/24	5	11.05	3	11.00	10.95	2	2,468	0.08%
2019/06/20	0	0.00	1	11.15	11.15	-1	2,451	-0.04%
2019/06/10	0	0.00	10	11.30	11.30	-10	2,786	-0.36%
2019/06/05	14	11.46	0	0.00	11.50	14	2,834	0.49%
2019/06/03	0	0.00	3	11.32	11.40	-3	2,631	-0.11%
2019/05/31	3	11.45	5	11.34	11.30	-2	2,597	-0.08%
2019/05/27	20	11.35	0	0.00	11.40	20	2,533	0.79%
2019/05/24	1	11.25	3	11.25	11.25	-2	2,488	-0.08%
2019/05/23	2	11.15	4	11.13	11.10	-2	2,464	-0.08%
2019/05/22	3	11.25	1	11.20	11.20	2	2,452	0.08%
2019/05/21	6	11.40	0	0.00	11.20	6	2,449	0.24%
2019/05/20	5	11.02	22	11.10	11.10	-17	2,402	-0.71%
2019/05/13	0	0.00	3	10.55	10.55	-3	2,860	-0.10%
2019/05/07	3	11.10	3	11.15	11.10	0	2,868	0.00%
2019/05/03	10	11.30	0	0.00	11.20	10	2,934	0.34%
2019/04/19	0	0.00	5	10.50	10.55	-5	2,662	-0.19%
2019/04/18	0	0.00	4	10.50	10.45	-4	2,692	-0.15%
2019/04/17	4	10.75	0	0.00	10.75	4	2,699	0.15%
2019/04/16	0	0.00	3	10.55	10.55	-3	2,683	-0.11%
2019/04/10	0	0.00	0.1	11.05	11.05	-0.1	2,662	-0.01%
2019/04/03	0	11.10	0	0.00	11.20	0	2,670	0.00%
2019/04/02	0	0.00	12	11.10	11.10	-12	2,692	-0.45%
2019/04/01	7	11.22	0	0.00	11.10	7	2,753	0.25%
2019/03/29	0	0.00	1	11.10	11.10	-1	2,906	-0.03%
2019/03/28	0	0.00	1	11.10	11.10	-1	2,918	-0.03%
2019/03/27	2	11.25	0	0.00	11.20	2	2,941	0.07%
2019/03/21	30	11.70	0	0.00	11.55	30	2,866	1.05%
2019/03/19	0	0.00	10	11.35	11.60	-10	2,792	-0.36%
2019/03/18	0	0.00	2	11.10	11.15	-2	2,605	-0.08%
2019/03/15	2	11.10	0	0.00	11.10	2	2,618	0.08%
2019/03/08	5	11.10	2	11.10	11.05	3	2,648	0.11%
2019/03/06	0	0.00	1	11.00	11.00	-1	2,722	-0.04%
2019/03/05	0	0.00	11	11.05	11.05	-11	2,753	-0.40%
2019/03/04	1	11.10	2	11.10	11.05	-1	2,764	-0.04%
2019/02/26	0	0.00	1	11.00	11.05	-1	2,803	-0.04%
2019/02/25	3	11.00	0	0.00	10.95	3	2,808	0.11%
2019/02/22	0	0.00	2	11.00	10.95	-2	2,804	-0.07%
2019/02/21	3	10.95	0	0.00	11.05	3	2,818	0.11%
2019/02/19	12	11.23	0	0.00	11.00	12	2,818	0.43%
2019/02/15	3	11.00	0	0.00	10.95	3	2,854	0.11%
2019/02/13	12	11.02	5	11.07	11.25	7	2,703	0.26%
2019/02/12	14	10.72	19	10.86	11.25	-5	2,610	-0.19%
2019/02/11	1	10.35	10	10.33	10.30	-9	2,373	-0.38%
2019/01/30	10	10.30	10	10.25	10.15	0	2,352	0.00%
2019/01/29	0	0.00	5	10.20	10.25	-5	2,351	-0.21%
2019/01/24	0	0.00	3	10.18	10.20	-3	2,450	-0.12%
2019/01/21	2	9.87	0	0.00	9.86	2	2,468	0.08%
2019/01/18	0	0.00	4.6	9.99	9.98	-4.6	2,513	-0.18%
2019/01/16	1	10.00	0	0.00	10.00	1	2,602	0.04%
2019/01/14	0	0.00	5	9.99	9.98	-5	2,623	-0.19%
2019/01/10	0	0.00	1	10.20	10.10	-1	2,675	-0.04%
2019/01/09	6	10.08	2	10.13	10.15	4	2,668	0.15%
2019/01/08	2	9.97	5	9.93	9.93	-3	2,668	-0.11%
2019/01/03	1	9.94	0	0.00	9.91	1	2,791	0.04%
2019/01/02	1	10.05	0	0.00	10.05	1	2,798	0.04%
2018/12/27	0	0.00	2	10.33	10.15	-2	2,916	-0.07%
2018/12/25	1	10.25	0	0.00	10.30	1	3,263	0.03%
2018/12/24	1	10.85	5	10.75	10.65	-4	3,288	-0.12%
2018/12/22	15	10.62	3	10.63	10.70	12	3,335	0.36%
2018/12/21	2	9.87	0	0.00	9.87	2	3,217	0.06%
2018/12/20	1	10.10	0	0.00	9.94	1	3,275	0.03%
2018/12/18	0	0.00	1	10.30	10.25	-1	3,679	-0.03%
2018/12/10	0	0.00	3	10.45	10.45	-3	4,071	-0.07%
2018/12/07	2	10.50	0	0.00	10.50	2	4,099	0.05%
2018/12/04	3	11.15	0	0.00	11.05	3	4,217	0.07%
2018/12/03	0	0.00	73	11.12	11.15	-73	4,232	-1.72%
2018/11/30	10	10.80	0	0.00	10.80	10	4,168	0.24%
2018/11/29	0	0.00	2	11.05	11.00	-2	4,141	-0.05%
2018/11/28	50	10.80	4	10.89	10.85	46	4,072	1.13%
2018/11/27	5	10.85	0	0.00	10.95	5	4,045	0.12%
2018/11/26	3	10.90	10	10.70	10.80	-7	4,035	-0.17%
2018/11/20	2	11.40	8	11.20	11.20	-6	4,004	-0.15%
2018/11/19	8	11.30	0	0.00	11.25	8	4,012	0.20%
2018/11/14	3	11.55	5	11.48	11.45	-2	4,121	-0.05%
2018/11/08	0	0.00	10	11.40	11.25	-10	4,149	-0.24%
2018/11/06	0	0.00	1	11.20	11.25	-1	4,254	-0.02%
2018/11/05	0	0.00	12	11.21	11.25	-12	4,362	-0.28%
2018/10/30	0	0.00	1	10.60	10.60	-1	4,335	-0.02%
2018/10/29	1	10.45	5	10.45	10.35	-4	4,302	-0.09%
2018/10/26	4	10.65	0	0.00	10.45	4	4,278	0.09%
2018/10/25	0	0.00	2	11.10	10.80	-2	4,239	-0.05%
2018/10/22	5	11.85	1	11.85	11.80	4	4,236	0.09%
2018/10/18	1	11.60	1	11.75	11.70	0	4,300	0.00%
2018/10/16	5	12.15	20	12.00	12.00	-15	4,299	-0.35%
2018/10/15	1	11.95	4	12.00	12.00	-3	4,320	-0.07%
2018/10/12	0	0.00	6	11.70	11.90	-6	4,382	-0.14%
2018/10/11	31	11.46	0	0.00	11.45	31	4,484	0.69%
2018/10/08	0	0.00	22	12.88	12.90	-22	4,520	-0.49%
2018/10/05	2	12.70	1	13.15	12.70	1	4,527	0.02%
2018/10/03	29	13.60	32	13.50	13.35	-3	4,496	-0.07%
2018/10/01	20	13.20	5	13.30	13.25	15	4,246	0.35%
2018/09/28	0	0.00	25	13.20	12.95	-25	4,241	-0.59%
2018/09/27	2	12.95	0	0.00	12.90	2	4,202	0.05%
2018/09/26	4	13.23	13	13.19	13.15	-9	4,190	-0.21%
2018/09/25	39	13.13	4	13.14	13.15	35	4,146	0.84%
2018/09/21	2	12.60	0	0.00	12.70	2	3,916	0.05%
2018/09/20	26	12.46	1	12.45	12.40	25	3,911	0.64%
2018/09/19	16	12.68	1	12.80	12.65	15	3,943	0.38%
2018/09/18	2	12.50	4	12.60	12.40	-2	3,965	-0.05%
2018/09/17	1	12.35	0	0.00	12.50	1	3,943	0.03%
2018/09/13	0	0.00	1	11.90	11.90	-1	3,960	-0.03%
2018/09/11	0	0.00	10	11.20	11.45	-10	3,978	-0.25%
2018/09/10	1	11.05	0	0.00	11.10	1	4,209	0.02%
2018/09/07	1	11.80	0	0.00	11.75	1	4,251	0.02%
2018/09/05	0	0.00	5	12.10	12.25	-5	5,331	-0.09%
2018/08/30	20	12.33	0	0.00	12.25	20	5,679	0.35%
2018/08/29	3	12.30	0	0.00	12.35	3	5,782	0.05%
2018/08/28	0	0.00	3	12.35	12.35	-3	5,909	-0.05%
2018/08/24	2	12.43	0	0.00	12.35	2	6,373	0.03%
2018/08/23	29	12.64	1	12.75	12.70	28	6,664	0.42%
2018/08/22	1	11.95	0	0.00	11.95	1	7,143	0.01%
2018/08/21	0	0.00	3	11.95	12.00	-3	7,264	-0.04%
2018/08/20	4	11.85	0	0.00	11.80	4	7,332	0.05%
2018/08/17	0	0.00	17	12.40	12.15	-17	7,361	-0.23%
2018/08/16	1	12.15	1	12.25	12.25	0	7,527	0.00%
2018/08/15	20	12.35	0	0.00	12.40	20	7,579	0.26%
2018/08/13	1	12.65	1	12.75	12.55	0	7,664	0.00%
2018/08/10	21	13.24	0	0.00	13.10	21	7,667	0.27%
2018/08/09	0	0.00	14	13.69	13.70	-14	7,618	-0.18%
2018/08/07	0	0.00	1	13.70	13.70	-1	8,109	-0.01%
2018/08/03	0	0.00	2	13.70	13.60	-2	8,417	-0.02%
2018/08/02	0	0.00	1	13.65	13.55	-1	8,652	-0.01%
2018/07/25	1	13.80	7	13.71	13.75	-6	10,127	-0.06%
2018/07/24	5	13.30	0	0.00	13.45	5	10,561	0.05%
2018/07/23	0	0.00	30	13.20	13.25	-30	10,813	-0.28%
2018/07/20	2	13.53	8	13.45	13.25	-6	11,292	-0.05%
2018/07/19	1	13.85	0	0.00	13.85	1	11,552	0.01%
2018/07/18	0	0.00	1	14.10	13.85	-1	11,902	-0.01%
2018/07/17	0	0.00	18	13.73	13.80	-18	11,997	-0.15%
2018/07/16	10	13.51	12	13.51	13.45	-2	12,675	-0.02%
2018/07/13	3	13.35	2	13.40	13.35	1	13,308	0.01%
2018/07/12	1	13.25	1	13.50	13.35	0	13,655	0.00%
2018/07/11	1	12.70	1	12.90	13.00	0	14,145	0.00%
2018/07/10	33	13.15	1	13.00	12.95	32	14,680	0.22%
2018/07/09	5	12.60	0	0.00	12.80	5	15,078	0.03%
2018/07/05	0	0.00	20	12.95	12.70	-20	16,184	-0.12%
2018/07/04	0	0.00	1	12.85	13.05	-1	17,463	-0.01%
2018/07/03	3	13.08	0	0.00	13.00	3	19,033	0.02%
2018/06/29	0	0.00	1	13.75	13.80	-1	20,916	0.00%
2018/06/28	3	13.67	5	13.75	13.65	-2	21,255	-0.01%
2018/06/27	4	14.04	2	13.95	13.90	2	22,255	0.01%
2018/06/26	4	13.76	6	13.59	13.60	-2	23,205	-0.01%
2018/06/25	6	14.01	0	0.00	14.05	6	23,961	0.03%
2018/06/22	0	0.00	1	14.20	14.15	-1	24,878	0.00%
2018/06/20	10	14.50	1	14.30	14.35	9	24,904	0.04%
2018/06/19	24	14.79	10	14.95	14.55	14	24,906	0.06%
2018/06/15	5	14.35	1	14.45	14.55	4	24,923	0.02%
2018/06/14	1	14.80	34	14.82	14.45	-33	24,848	-0.13%
2018/06/13	53	14.89	89	14.54	14.70	-36	24,440	-0.15%
2018/06/12	0	0.00	41	14.32	14.10	-41	23,812	-0.17%
2018/06/11	25	14.25	0	0.00	14.20	25	23,741	0.11%
2018/06/08	1	14.30	0	0.00	14.25	1	23,712	0.00%
2018/06/07	1	14.50	3	14.35	14.35	-2	23,684	-0.01%
2018/06/06	33	14.58	20	14.90	14.55	13	23,629	0.06%
2018/06/05	22	14.59	31	14.74	14.55	-9	23,579	-0.04%
2018/06/04	25	15.06	18	15.10	14.90	7	23,514	0.03%
2018/06/01	22	14.50	30	14.77	14.80	-8	23,306	-0.03%
2018/05/31	37	14.70	11	14.74	14.55	26	23,221	0.11%
2018/05/30	33	14.95	0	0.00	14.90	33	23,023	0.14%
2018/05/29	0	0.00	3	14.23	14.10	-3	22,535	-0.01%
2018/05/28	4	13.95	0	0.00	13.90	4	22,576	0.02%
2018/05/25	76	14.05	1	14.05	14.10	75	22,941	0.33%
2018/05/24	28	14.35	10	14.43	14.20	18	22,970	0.08%
2018/05/23	0	0.00	11	13.96	13.95	-11	23,027	-0.05%
2018/05/22	22	14.29	0	0.00	14.10	22	22,983	0.10%
2018/05/21	5	14.30	2	14.25	14.20	3	22,997	0.01%
2018/05/18	12	14.14	2	14.25	14.10	10	23,043	0.04%
2018/05/17	0	0.00	3	14.33	14.25	-3	23,107	-0.01%
2018/05/16	0	0.00	3	14.52	14.50	-3	23,085	-0.01%
2018/05/15	6	14.66	32	14.62	14.70	-26	23,051	-0.11%
2018/05/14	4	14.13	24	14.13	14.00	-20	22,841	-0.09%
2018/05/11	18	14.29	19	14.34	14.20	-1	22,794	0.00%
2018/05/10	10	14.26	24	14.20	14.05	-14	22,677	-0.06%
2018/05/09	42	14.41	8	14.46	14.55	34	22,549	0.15%
2018/05/08	16	14.18	15	13.85	13.80	1	22,331	0.00%
2018/05/07	15	14.45	16	14.15	14.20	-1	22,303	0.00%
2018/05/04	30	14.25	35	14.24	14.40	-5	22,270	-0.02%
2018/05/03	6	14.28	21	14.30	14.10	-15	22,104	-0.07%
2018/05/02	61	14.89	71	14.87	14.80	-10	22,036	-0.05%
2018/04/30	17	15.53	2	15.43	15.80	15	21,551	0.07%
2018/04/27	2	14.60	7	14.91	14.95	-5	21,151	-0.02%
2018/04/26	5	15.35	10	15.45	14.75	-5	21,133	-0.02%
2018/04/25	36	15.76	7	15.44	15.70	29	20,731	0.14%
2018/04/24	9	15.49	8	15.29	15.15	1	20,593	0.00%
2018/04/23	7	16.29	15	16.48	16.10	-8	20,318	-0.04%
2018/04/20	32	16.83	15	16.66	16.40	17	20,316	0.08%
2018/04/19	16	16.39	71	16.50	16.45	-55	20,016	-0.27%
2018/04/18	2	16.25	4	16.19	16.10	-2	20,022	-0.01%
2018/04/17	18	16.17	11	16.05	16.00	7	21,850	0.03%
2018/04/16	88	15.93	10	15.83	16.10	78	22,218	0.35%
2018/04/13	3	15.98	12	16.08	15.90	-9	22,585	-0.04%
2018/04/12	7	16.01	6	16.15	15.95	1	22,255	0.00%
2018/04/11	15	16.52	25	16.53	16.65	-10	21,929	-0.05%
2018/04/10	30	17.32	78	17.07	16.15	-48	21,196	-0.23%
2018/04/09	87	17.73	145	17.87	17.90	-58	19,983	-0.29%	大賣/
2018/04/03	90	15.98	86	16.33	16.70	4	18,537	0.02%
2018/04/02	81	15.77	132	15.83	15.55	-51	17,694	-0.29%	大賣/
2018/03/31	27	15.46	19	15.27	15.10	8	17,151	0.05%
2018/03/30	169	15.72	66	15.89	15.25	103	16,948	0.61%	大買/鉅額交易
2018/03/29	5	15.06	81	15.03	15.00	-76	15,991	-0.48%
2018/03/28	40	14.29	148	14.13	14.10	-108	15,053	-0.72%	大賣/鉅額交易
2018/03/27	109	13.98	63	14.18	14.10	46	14,266	0.32%	大買/
2018/03/26	15	13.10	0	0.00	13.10	15	13,432	0.11%
2018/03/23	15	12.80	0	0.00	12.85	15	13,663	0.11%
2018/03/22	0	0.00	1	13.55	13.05	-1	14,101	-0.01%
2018/03/21	42	13.54	3	13.52	13.45	39	14,098	0.28%
2018/03/19	2	13.00	3	12.98	12.90	-1	14,160	-0.01%
2018/03/16	0	0.00	1	13.00	12.95	-1	14,312	-0.01%
2018/03/14	2	13.00	10	13.00	12.90	-8	14,940	-0.05%
2018/03/13	1	13.10	5	13.00	13.00	-4	15,727	-0.03%
2018/03/12	12	12.86	1	12.95	12.85	11	16,159	0.07%
2018/03/09	5	13.05	20	13.00	12.95	-15	16,574	-0.09%
2018/03/08	1	13.35	0	0.00	13.20	1	17,110	0.01%
2018/03/07	8	13.13	9	13.35	13.05	-1	17,678	-0.01%
2018/03/06	5	13.80	4	13.65	13.50	1	18,586	0.01%
2018/03/05	0	0.00	4	14.00	13.55	-4	19,631	-0.02%
2018/03/02	0	0.00	13	13.90	13.90	-13	20,530	-0.06%
2018/03/01	21	14.20	56	14.11	14.00	-35	21,225	-0.16%
2018/02/27	12	14.09	26	14.04	14.00	-14	21,425	-0.07%
2018/02/26	20	13.60	5	13.55	13.55	15	21,188	0.07%
2018/02/23	61	13.61	0	0.00	13.70	61	21,268	0.29%
2018/02/21	5	12.95	10	13.00	13.00	-5	21,854	-0.02%
2018/02/09	0	0.00	22	11.81	12.40	-22	22,394	-0.10%
2018/02/08	5	12.40	8	12.12	12.05	-3	22,327	-0.01%
2018/02/07	10	12.35	0	0.00	12.50	10	22,386	0.04%
2018/02/06	1	12.50	110	12.53	11.80	-109	22,465	-0.49%	大賣/鉅額交易
2018/02/05	8	13.06	2	13.05	13.05	6	22,689	0.03%
2018/02/01	100	13.65	0	0.00	13.45	100	23,966	0.42%
2018/01/31	15	13.07	0	0.00	13.30	15	23,942	0.06%
2018/01/30	3	13.20	0	0.00	13.15	3	23,941	0.01%
2018/01/29	10	13.50	1	13.50	13.50	9	23,884	0.04%
2018/01/26	5	13.65	2	13.60	13.60	3	23,907	0.01%
2018/01/25	10	13.75	0	0.00	13.70	10	23,955	0.04%
2018/01/23	0	0.00	1	13.75	13.75	-1	23,935	0.00%
2018/01/22	60	13.81	32	13.70	13.65	28	24,033	0.12%
2018/01/19	5	14.00	0	0.00	14.15	5	24,310	0.02%
2018/01/18	1	14.05	0	0.00	14.00	1	24,664	0.00%
2018/01/17	0	0.00	15	14.49	14.25	-15	24,934	-0.06%
2018/01/16	5	14.19	7	14.27	14.55	-2	24,889	-0.01%
2018/01/15	72	14.29	54	14.20	14.20	18	24,884	0.07%
2018/01/12	58	14.95	15	15.03	14.85	43	24,415	0.18%
2018/01/11	49	15.38	133	15.64	14.80	-84	23,839	-0.35%	大賣/
2018/01/10	18	14.69	76	14.74	15.00	-58	21,688	-0.27%
2018/01/09	74	14.21	104	14.21	14.25	-30	20,880	-0.14%	大賣/
2018/01/08	26	13.75	21	13.77	13.60	5	20,377	0.02%
2018/01/05	2	13.60	30	13.58	13.55	-28	20,271	-0.14%
2018/01/04	1	13.75	80	13.90	13.65	-79	20,210	-0.39%
2018/01/03	5	13.85	18	13.74	13.70	-13	20,244	-0.06%
2018/01/02	12	13.97	1	13.85	13.75	11	20,170	0.05%