yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    676
  • 產業
    上市 食品類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南僑 (1702)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31259.3000.0059.0021,1770.17%
2024/05/301.161.3200.0062.001.11,1620.09%
2024/05/29161.4000.0061.4011,1330.09%
2024/05/2300.00261.3061.30-21,082-0.18%
2024/04/30161.0000.0060.8019360.11%
2024/04/24159.7000.0059.5018680.12%
2024/04/22156.0000.0056.0017350.14%
2024/04/0100.000.158.5058.60-0.1660-0.02%
2024/03/2800.00258.0558.20-2641-0.31%
2024/03/27257.6000.0057.8026340.32%
2024/03/260.157.60157.7057.50-0.9635-0.14%
2024/03/2500.00557.5257.70-5626-0.80%
2024/03/15156.3000.0055.7015530.18%
2024/02/2200.00554.7054.60-5439-1.14%
2024/02/2100.00154.2054.60-1418-0.24%
2024/01/301052.10152.3052.5093902.31%
2024/01/2400.00151.7051.40-1368-0.27%
2024/01/1200.000.351.4051.40-0.3362-0.08%
2024/01/0300.00151.1051.10-1374-0.27%
2023/12/2500.00250.9050.90-2375-0.53%
2023/12/2200.00150.5050.50-1366-0.27%
2023/12/21150.4000.0050.1013660.27%
2023/12/19149.8000.0049.9513670.27%
2023/12/1500.00150.1050.00-1387-0.26%
2023/12/120.349.8000.0049.650.33870.07%
2023/11/3000.00150.3050.40-1349-0.29%
2023/11/1400.00148.4548.65-1309-0.32%
2023/11/100.149.5000.0049.300.13020.02%
2023/10/0200.00150.2050.40-1455-0.22%
2023/09/2500.00549.7049.70-5442-1.13%
2023/08/01148.7000.0049.1516130.16%
2023/07/2700.00250.8050.70-2648-0.31%
2023/07/2500.00248.8048.85-2597-0.33%
2023/07/24148.4500.0048.4515850.17%
2023/07/13246.9000.0046.9025190.38%
2023/06/16548.5000.0047.9055090.98%
2023/06/0700.000.149.0048.80-0.1473-0.01%
2023/06/0600.000.149.0048.95-0.1469-0.01%
2023/05/300.150.5000.0050.400.14430.02%
2023/05/25150.9000.0050.8014360.23%
2023/05/0400.00150.3050.40-1319-0.31%
2023/04/1400.00148.1047.90-1249-0.40%
2023/04/11147.1000.0047.4012370.42%
2023/03/0100.00147.2046.60-1216-0.46%
2023/02/150.145.9500.0045.850.11970.05%
2023/02/1000.00145.9045.80-1195-0.51%
2023/02/07146.0500.0046.2011820.55%
2022/12/3000.000.545.2045.50-0.5151-0.30%
2022/12/2900.000.245.0545.10-0.2148-0.15%
2022/12/2300.00045.0544.8001450.00%
2022/12/1900.00145.2545.65-1149-0.67%
2022/12/1500.000.145.1044.90-0.1141-0.06%
2022/12/1300.000.244.9044.90-0.2141-0.11%
2022/12/0500.00145.1544.75-1142-0.70%
2022/09/29142.9500.0044.1011690.59%
2022/08/0900.00245.7545.75-2225-0.89%
2022/08/03044.45144.3544.35-1235-0.42%
2022/08/02045.0000.0044.7002360.00%
2022/05/3000.00147.0046.95-1330-0.30%
2022/05/2500.00146.2546.10-1335-0.30%
2022/05/0400.00147.9547.85-1370-0.27%
2022/05/03147.9000.0047.9013750.27%
2022/04/07148.6000.0048.4013540.28%
2022/03/170.148.8500.0048.650.13670.03%
2022/03/1600.00148.0548.25-1367-0.27%
2022/02/24149.0000.0049.0013720.27%
2022/02/23149.6500.0049.6513670.27%
2022/01/25148.6000.0048.7013440.29%
2022/01/04149.6000.0049.5014650.21%
2022/01/03149.9000.0049.7014680.21%
2021/12/20249.3500.0049.2525590.36%
2021/11/0800.00348.9248.90-3545-0.55%
2021/10/29248.3500.0048.4025650.35%
2021/10/22250.0000.0049.8025400.37%
2021/10/21150.50150.5051.2005220.00%
2021/10/20151.8000.0051.8014900.20%
2021/10/19150.7000.0051.1014620.22%
2021/10/0500.00250.0050.30-2483-0.41%
2021/09/16248.6000.0048.8024850.41%
2021/08/2300.00147.7547.75-1681-0.15%
2021/08/2000.00146.7546.75-1691-0.14%
2021/08/1200.000.149.5049.25-0.1844-0.01%
2021/08/11248.6000.0048.6028730.23%
2021/07/28150.6000.0050.5011,2110.08%
2021/07/23051.3000.0051.3001,4060.00%
2021/07/0900.00351.2051.60-31,941-0.15%
2021/07/08351.6300.0051.7031,9530.15%
2021/07/05251.2000.0051.1021,9870.10%
2021/06/25151.9000.0051.7011,9550.05%
2021/06/18252.1000.0051.5021,9430.10%
2021/06/17152.0000.0052.1011,9380.05%
2021/06/0700.00553.8053.80-51,944-0.26%
2021/06/0300.00156.7056.00-11,999-0.05%
2021/05/3100.00456.7056.90-41,949-0.21%
2021/05/21454.68455.0554.9001,8330.00%
2021/05/1900.00053.5053.1001,7980.00%
2021/05/17548.8000.0049.5051,7380.29%
2021/05/1200.00451.6351.30-41,644-0.24%
2021/05/11356.2000.0056.8031,5690.19%
2021/05/1000.00158.6059.00-11,516-0.07%
2021/05/04358.6000.0056.4031,4260.21%
2021/05/0300.00558.1858.70-51,363-0.37%
2021/04/2900.00357.9358.00-31,298-0.23%
2021/04/2800.00459.0359.80-41,242-0.32%
2021/04/26256.4000.0056.6021,1100.18%
2021/04/2300.00155.0054.80-11,063-0.09%
2021/04/2200.00155.7055.10-11,046-0.10%
2021/04/2100.00154.0054.50-1952-0.10%
2021/04/2000.00251.8551.90-2837-0.24%
2021/04/1900.00251.8051.70-2817-0.24%
2021/04/16149.6500.0050.5017780.13%
2021/04/14148.75148.5548.6507470.00%
2021/04/13248.55649.0948.25-4743-0.54%
2021/04/12247.90247.8848.0007180.00%
2021/04/0800.00147.6547.65-1713-0.14%
2021/03/30047.3000.0047.1007660.00%
2021/03/1700.00247.2047.05-2811-0.25%
2021/03/15146.90246.8546.80-1807-0.12%
2021/03/09147.30447.7347.05-3746-0.40%
2021/03/08146.6000.0046.6517080.14%
2021/02/24146.70246.6546.25-1688-0.15%
2021/02/23246.30446.4846.75-2683-0.29%
2021/02/18245.4000.0045.3526760.30%
2021/02/0300.00045.2045.2506950.00%
2021/01/15246.5000.0046.3526170.32%
2021/01/14145.5000.0045.4515960.17%
2021/01/13245.8500.0045.8526070.33%
2021/01/12546.07146.3545.8045980.67%
2021/01/06146.9500.0046.1015670.18%
2020/12/29147.50347.6747.55-2515-0.39%
2020/12/2400.00245.9545.50-2441-0.45%
2020/12/23145.7000.0045.6014340.23%
2020/12/22246.3000.0045.9524280.47%
2020/11/2500.00145.2545.20-1336-0.30%
2020/11/1800.00145.1545.15-1308-0.32%
2020/11/1600.002045.2244.90-20308-6.49%
2020/11/1100.00744.2444.40-7295-2.37%
2020/11/1000.00243.8544.00-2288-0.69%
2020/11/0900.00243.5043.35-2281-0.71%
2020/11/0500.00143.2543.35-1280-0.36%
2020/10/301042.9000.0042.85102903.45%
2020/10/131142.8400.0042.80113233.41%
2020/09/28242.4000.0042.2023690.54%
2020/09/22143.7000.0043.4513770.26%
2020/09/1600.00142.5542.55-1366-0.27%
2020/09/14142.7500.0042.7013710.27%
2020/08/26142.3000.0042.4013970.25%
2020/08/251042.4600.0042.30103962.52%
2020/08/20141.8000.0041.9513940.25%
2020/08/19143.1000.0042.9013920.25%
2020/08/12141.9000.0041.8513770.26%
2020/07/3100.001.142.0242.00-1.1366-0.31%
2020/07/2400.00343.0042.90-3351-0.85%
2020/07/22344.5000.0044.0033440.87%
2020/07/15143.0000.0043.2013170.31%
2020/07/08144.6000.0044.5513050.33%
2020/07/01144.6000.0044.6012890.35%
2020/05/26145.001045.1545.25-9334-2.69%
2020/05/0700.00144.1544.80-1360-0.28%
2020/05/0400.00344.1844.20-3365-0.82%
2020/04/27242.7500.0042.7524360.46%
2020/04/2100.00241.6041.50-2435-0.46%
2020/04/17243.48143.4043.2014300.23%
2020/04/1600.00242.9543.30-2426-0.47%
2020/04/151042.50142.5043.5094252.11%
2020/04/14242.0000.0042.1024170.48%
2020/04/09142.0500.0042.1514160.24%
2020/04/08142.1000.0042.2514160.24%
2020/04/0100.00141.8541.95-1412-0.24%
2020/03/3000.00439.1039.75-4405-0.99%
2020/03/2700.00240.4539.85-2410-0.49%
2020/03/24437.2000.0037.7044090.98%
2020/03/18139.0000.0038.7013960.25%
2020/03/1700.00139.0539.00-1396-0.25%
2020/03/0900.00149.0048.00-1358-0.28%
2020/02/25149.1500.0049.1513540.28%
2020/02/20150.3000.0049.7013580.28%
2020/02/1800.00149.8049.60-1351-0.28%
2020/02/13148.8000.0048.8013380.30%
2020/02/06149.0500.0049.0513300.30%
2020/02/05148.2000.0048.5013280.30%
2020/02/0400.00148.2548.40-1340-0.29%
2020/02/03148.0000.0048.0013430.29%
2020/01/31149.7000.0049.6013400.29%
2020/01/30352.4700.0049.6033330.90%
2020/01/0700.00150.6050.70-1302-0.33%
2019/12/16150.1000.0050.0012670.37%
2019/12/13150.1000.0050.1012760.36%
2019/12/09250.1000.0049.9022850.70%
2019/12/05150.2000.0050.3012800.36%
2019/11/2700.000.450.8050.80-0.4291-0.15%
2019/11/26150.4000.0050.2012890.35%
2019/11/25150.4000.0050.5012870.35%
2019/11/21150.1000.0050.0012840.35%
2019/11/13149.8000.0049.9512780.36%
2019/11/04149.4000.0049.9512790.36%
2019/09/11151.3000.0051.0013650.27%
2019/09/04151.1000.0051.4013740.27%
2019/07/30152.8000.0052.6014290.23%
2019/07/29153.00253.1053.10-1426-0.23%
2019/07/26153.5000.0053.5014260.23%
2019/07/19153.8000.0053.7014250.24%
2019/07/15154.7000.0054.8014240.24%
2019/07/11155.4000.0055.1014220.24%
2019/07/0900.00156.0055.80-1417-0.24%
2019/07/0200.00154.3054.20-1391-0.26%
2019/06/28156.0000.0055.6013910.26%
2019/06/26254.2000.0054.1023660.55%
2019/06/2000.00155.7055.60-1295-0.34%
2019/06/1900.00255.0055.20-2285-0.70%
2019/05/23150.7000.0050.7012250.44%
2019/05/13351.3300.0051.3032471.21%
2019/04/24153.0000.0053.2012860.35%
2019/04/0800.00155.8055.00-1324-0.31%
2019/03/12154.0000.0053.9013280.30%
2019/02/20255.2000.0055.2023130.64%
2019/01/1700.00452.6052.50-4280-1.42%
2018/12/2400.00147.9047.80-1417-0.24%
2018/12/2200.00147.1047.00-1421-0.24%
2018/12/17145.5500.0045.5514150.24%
2018/12/07246.35445.6546.35-2417-0.48%
2018/11/30446.8500.0047.4544130.97%
2018/11/0900.00246.4046.90-2511-0.39%
2018/11/0500.00345.2845.40-3510-0.59%
2018/11/0100.00144.3044.30-1507-0.20%
2018/10/31243.5000.0043.7025060.40%
2018/10/19340.43341.5243.0505240.00%
2018/10/18243.3500.0042.7524790.42%
2018/10/16245.3000.0044.8524660.43%
2018/10/11245.8800.0045.7524380.46%
2018/09/0400.00253.2053.20-2359-0.56%
2018/08/29151.4000.0051.3013570.28%
2018/08/24151.0000.0050.7013480.29%
2018/08/2100.00151.8051.90-1340-0.29%
2018/08/20150.6000.0051.0013360.30%
2018/08/17251.2000.0050.9023290.61%
2018/08/08356.20156.2056.1022880.69%
2018/08/01155.9000.0055.9012680.37%
2018/07/311.155.4500.0056.801.12560.43%
2018/07/2400.00157.4057.90-1212-0.47%
2018/07/1100.00159.9060.00-1201-0.50%
2018/06/29160.8000.0060.8012030.49%
2018/06/12162.2000.0062.2012410.41%
2018/04/1100.00161.0061.10-1365-0.27%
2018/03/22161.0000.0060.9014060.25%
2018/03/1900.00161.7061.60-1410-0.24%
2018/03/16162.5000.0061.8014150.24%
2018/03/12163.00362.7762.50-2403-0.50%
2018/03/09162.2000.0061.5013930.25%
2018/02/09260.0000.0059.9024210.47%
2018/01/2400.000.463.5063.70-0.4393-0.11%
南僑1-5月EPS達2.17元 上海南僑明起展開買回庫藏股護盤Anue鉅亨-5天前
南僑前兩個月獲利年增328.08%、EPS 0.86元UDN聯合新聞網-2024/03/20
南僑 相關文章