永光 (1711)-台中銀-豐原券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.65	0	0.00	19.45	1	2,647	0.04%
2024/05/17	1	19.75	0	0.00	19.80	1	2,622	0.04%
2024/05/16	10	19.80	0	0.00	19.80	10	2,681	0.37%
2024/05/15	0	20.00	0	0.00	19.85	0	2,732	0.00%
2024/05/14	0	0.00	1	20.30	20.10	-1	2,715	-0.04%
2024/05/08	0	0.00	1	20.25	20.40	-1	2,679	-0.04%
2024/05/07	3	19.90	3	19.90	19.90	0	2,652	0.00%
2024/05/06	1	20.00	1	19.95	20.00	0	2,646	0.00%
2024/05/03	0	0.00	2	20.20	20.05	-2	2,642	-0.08%
2024/04/30	3	20.60	0	0.00	20.30	3	2,620	0.11%
2024/04/24	3	20.05	0	0.00	20.10	3	2,583	0.12%
2024/04/22	0	0.00	2	20.05	20.05	-2	2,604	-0.08%
2024/04/19	1	19.50	17	19.75	19.50	-16	2,597	-0.62%
2024/04/18	3	20.07	1	20.15	20.10	2	2,582	0.08%
2024/04/17	0	0.00	1	20.30	20.25	-1	2,581	-0.04%
2024/04/16	1	19.95	0	0.00	19.80	1	2,583	0.04%
2024/04/15	42	20.61	0	0.00	20.30	42	2,586	1.62%
2024/04/11	0	0.00	3	20.45	20.30	-3	2,566	-0.12%
2024/04/10	52	20.75	1	20.75	20.70	51	2,563	1.99%
2024/04/09	2	20.55	5	20.58	20.55	-3	2,556	-0.12%
2024/04/08	13	20.48	0	0.00	20.60	13	2,545	0.51%
2024/04/01	1	20.10	0	0.00	20.05	1	2,473	0.04%
2024/03/29	6	19.84	0	0.00	19.80	6	2,455	0.24%
2024/03/28	0	0.00	20	19.66	19.70	-20	2,460	-0.81%
2024/03/27	0	0.00	30	19.55	19.85	-30	2,460	-1.22%
2024/03/26	1	19.50	0	0.00	19.55	1	2,448	0.04%
2024/03/25	7	20.01	2	20.00	20.00	5	2,437	0.21%
2024/03/20	3	19.45	0	0.00	19.40	3	2,404	0.12%
2024/03/19	2	19.60	0	0.00	19.40	2	2,400	0.08%
2024/03/15	0	19.50	1	19.50	19.25	-1	2,397	-0.04%
2024/03/13	0	20.10	0	0.00	19.95	0	2,368	0.00%
2024/03/12	0	0.00	12	20.34	20.35	-12	2,355	-0.51%
2024/03/11	2	20.30	0	0.00	20.25	2	2,358	0.08%
2024/03/07	2	21.25	3	21.10	21.05	-1	2,349	-0.04%
2024/03/06	3	21.52	17	21.30	21.50	-14	2,305	-0.61%
2024/03/05	0	0.00	5	21.00	21.10	-5	2,254	-0.22%
2024/03/04	0	0.00	4	21.56	21.40	-4	2,199	-0.18%
2024/03/01	3	21.45	18	21.36	21.45	-15	2,146	-0.70%
2024/02/29	5	21.60	17	21.64	21.50	-12	2,089	-0.57%
2024/02/27	57	22.59	12	22.20	21.80	45	1,947	2.31%
2024/02/26	10	21.00	5	21.70	21.70	5	1,086	0.46%
2024/02/23	0	0.00	5	19.90	19.75	-5	943	-0.53%
2024/02/22	0	0.00	1	19.80	19.90	-1	949	-0.11%
2024/02/19	1	20.00	24	20.00	19.95	-23	944	-2.43%
2024/02/16	1	20.10	0	0.00	20.00	1	882	0.11%
2024/02/02	3	18.70	0	0.00	18.70	3	811	0.37%
2024/01/23	0	0.00	5	19.05	19.00	-5	860	-0.58%
2024/01/16	0	0.00	20	18.70	18.70	-20	1,022	-1.96%
2024/01/03	0	0.00	1	19.75	19.55	-1	1,349	-0.07%
2023/12/25	1	19.45	0	0.00	19.45	1	1,383	0.07%
2023/12/20	20	20.11	0	0.00	20.00	20	1,424	1.40%
2023/12/15	0	0.00	1	20.00	20.10	-1	1,415	-0.07%
2023/12/04	0.7	20.80	0	0.00	20.85	0.7	1,368	0.05%
2023/11/30	0	0.00	1	20.45	20.45	-1	1,326	-0.08%
2023/11/27	0	0.00	1	20.30	20.10	-1	1,317	-0.08%
2023/11/23	0	0.00	20	20.15	20.20	-20	1,301	-1.54%
2023/11/22	0	0.00	1	20.10	20.05	-1	1,291	-0.08%
2023/11/21	0	0.00	2	20.00	20.05	-2	1,280	-0.16%
2023/11/15	0.3	19.55	10	19.55	19.65	-9.7	1,249	-0.78%
2023/11/07	0	0.00	0.1	19.85	19.70	-0.1	1,295	0.00%
2023/11/06	0	0.00	1.7	19.79	19.85	-1.7	1,319	-0.13%
2023/11/01	8	19.25	0	0.00	19.30	8	1,369	0.58%
2023/10/27	3	19.75	0	0.00	19.70	3	1,445	0.21%
2023/10/26	24	19.88	1	19.65	19.65	23	1,465	1.57%
2023/10/25	0	0.00	1	20.05	20.10	-1	1,468	-0.07%
2023/10/24	11	19.65	0	0.00	19.75	11	1,470	0.75%
2023/10/23	42	20.33	11	20.37	20.00	31	1,406	2.20%
2023/10/20	0.1	19.25	0	0.00	19.50	0.1	1,172	0.01%
2023/10/19	3	19.75	0	0.00	19.50	3	1,184	0.25%
2023/10/16	0	0.00	1	19.30	19.25	-1	1,283	-0.08%
2023/10/06	8	19.35	0	0.00	19.35	8	1,975	0.41%
2023/10/02	0	0.00	2	19.25	19.20	-2	2,164	-0.09%
2023/09/27	5	19.75	0	0.00	19.80	5	2,212	0.23%
2023/09/11	0	0.00	25	19.31	19.30	-25	2,844	-0.88%
2023/08/30	0	0.00	7	19.35	19.40	-7	3,573	-0.20%
2023/08/28	4	19.14	0	0.00	19.20	4	3,701	0.11%
2023/08/24	1	19.15	0	0.00	19.20	1	3,716	0.03%
2023/08/22	3	19.10	0	0.00	19.15	3	3,760	0.08%
2023/08/18	0	0.00	3	19.20	19.20	-3	3,814	-0.08%
2023/08/14	5	19.00	0	0.00	19.10	5	4,058	0.12%
2023/08/02	1	21.45	8	20.95	20.95	-7	4,296	-0.16%
2023/07/27	0	0.00	1	21.50	21.45	-1	4,662	-0.02%
2023/07/25	0	0.00	1	20.70	20.70	-1	5,177	-0.02%
2023/07/24	3	20.93	0	0.00	20.75	3	6,834	0.04%
2023/07/21	0	0.00	3	21.55	21.55	-3	7,246	-0.04%
2023/07/19	4	21.29	0	0.00	20.95	4	7,618	0.05%
2023/07/18	3	21.72	11	22.61	21.50	-8	7,821	-0.10%
2023/07/17	12	21.50	60	21.47	21.90	-48	7,546	-0.64%
2023/07/13	10	20.80	5	20.35	20.40	5	7,311	0.07%
2023/07/12	0	0.00	2	20.80	20.60	-2	7,307	-0.03%
2023/07/10	17	21.12	9	21.11	20.80	8	7,266	0.11%
2023/07/07	10	20.75	0	0.00	20.65	10	7,163	0.14%
2023/07/06	1	21.55	5	21.75	21.55	-4	7,114	-0.06%
2023/07/05	0	0.00	4	21.63	21.50	-4	7,064	-0.06%
2023/07/04	3	21.70	2	21.70	21.65	1	7,046	0.01%
2023/07/03	10	21.95	0	0.00	21.95	10	7,015	0.14%
2023/06/28	0	0.00	20	21.80	21.85	-20	6,861	-0.29%
2023/06/27	0	0.00	2	22.20	21.50	-2	6,808	-0.03%
2023/06/26	16	21.58	0	0.00	21.40	16	6,616	0.24%
2023/06/21	10	21.05	0	0.00	21.05	10	6,495	0.15%
2023/06/20	0	0.00	1	20.65	20.90	-1	6,447	-0.02%
2023/06/19	0	0.00	34	20.80	20.75	-34	6,433	-0.53%
2023/06/16	0	0.00	4	20.96	20.70	-4	6,415	-0.06%
2023/06/15	1	20.60	1	20.65	20.60	0	6,362	0.00%
2023/06/14	1	20.80	10	20.85	20.80	-9	6,343	-0.14%
2023/06/13	0	0.00	1	20.90	20.80	-1	6,323	-0.02%
2023/06/09	2	21.60	0	0.00	21.25	2	6,278	0.03%
2023/06/08	3	21.35	10	21.29	21.20	-7	6,247	-0.11%
2023/06/07	2	21.60	7	21.67	21.50	-5	6,224	-0.08%
2023/06/06	5	21.95	3	21.58	21.55	2	6,190	0.03%
2023/06/05	26	22.26	6	22.53	22.15	20	6,085	0.33%
2023/06/02	6	20.62	0	0.00	20.80	6	5,651	0.11%
2023/06/01	3	20.83	1	20.20	20.60	2	5,615	0.04%
2023/05/30	0	0.00	8	20.25	20.05	-8	5,537	-0.14%
2023/05/22	0	0.00	1	20.50	20.60	-1	5,436	-0.02%
2023/05/19	0	0.00	1	21.00	20.65	-1	5,408	-0.02%
2023/05/18	1	20.35	0	0.00	20.45	1	5,210	0.02%
2023/05/16	1	20.60	0	0.00	20.55	1	5,147	0.02%
2023/05/10	0	0.00	1	20.85	20.80	-1	4,927	-0.02%
2023/05/09	2	20.93	0	0.00	20.75	2	4,903	0.04%
2023/05/08	0	0.00	4	21.28	21.40	-4	4,817	-0.08%
2023/05/05	1	21.55	0	0.00	21.50	1	4,753	0.02%
2023/05/04	1	22.00	25	22.01	21.80	-24	4,692	-0.51%
2023/05/03	22	22.33	29	22.02	21.75	-7	4,578	-0.15%
2023/05/02	26	22.43	5	21.73	22.40	21	4,374	0.48%
2023/04/28	17	21.99	128	21.90	21.90	-111	4,148	-2.68%	大賣/鉅額交易
2023/04/27	312	23.05	280	23.27	22.60	32	3,785	0.85%	大買/大賣/
2023/04/26	51	20.82	156	21.12	22.10	-105	2,108	-4.98%	大賣/鉅額交易
2023/04/25	69	20.16	8	20.09	20.10	61	1,652	3.69%
2023/04/24	97	20.66	130.7	20.89	20.80	-33.7	1,462	-2.30%	大賣/
2023/04/21	19	20.22	84	20.24	19.85	-65	1,154	-5.63%
2023/04/20	56	19.60	30	19.60	19.35	26	877	2.96%
2023/04/19	0	0.00	2	19.15	19.05	-2	765	-0.26%
2023/04/18	10	19.10	0	0.00	19.10	10	736	1.36%
2023/04/12	0	0.00	1	18.95	19.00	-1	696	-0.14%
2023/04/11	0	0.00	1	19.00	18.95	-1	703	-0.14%
2023/03/28	0.4	18.80	0	0.00	18.80	0.4	901	0.04%
2023/03/24	0	0.00	1	18.70	18.70	-1	928	-0.11%
2023/03/17	0	0.00	2	18.30	18.35	-2	1,323	-0.15%
2023/03/08	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/03/06	0.7	19.15	15	19.17	19.15	-14.3	1,628	-0.88%
2023/03/01	1	18.80	0	0.00	18.80	1	1,613	0.06%
2023/02/24	0	0.00	10	19.05	18.85	-10	1,610	-0.62%
2023/02/23	0	0.00	2	19.05	19.10	-2	1,606	-0.12%
2023/02/22	0	0.00	1	19.00	18.90	-1	1,606	-0.06%
2023/02/17	0	0.00	1	18.85	18.85	-1	1,602	-0.06%
2023/02/07	0.6	19.20	0	0.00	19.25	0.6	1,617	0.04%
2023/02/03	3	19.10	0	0.00	19.20	3	1,610	0.19%
2023/02/02	0	0.00	29	19.15	19.20	-29	1,601	-1.81%
2023/01/13	0	0.00	1	18.40	18.35	-1	1,581	-0.06%
2023/01/12	0	0.00	5	18.40	18.40	-5	1,609	-0.31%
2023/01/05	29	18.45	0	0.00	18.45	29	1,647	1.76%
2023/01/04	0	0.00	1	18.45	18.45	-1	1,655	-0.06%
2022/12/30	1	18.80	1	18.80	18.50	0	1,671	0.00%
2022/12/26	5	19.00	2	19.45	19.20	3	1,635	0.18%
2022/12/22	0	0.00	1	18.50	18.60	-1	1,543	-0.06%
2022/12/21	0	0.00	2	18.40	18.40	-2	1,554	-0.13%
2022/12/20	60	18.90	0	0.00	18.35	60	1,551	3.87%
2022/12/16	2	19.38	1	19.30	19.25	1	1,538	0.06%
2022/12/15	3	19.73	9	19.58	19.60	-6	1,522	-0.39%
2022/12/14	78	20.38	0	0.00	19.95	78	1,481	5.26%
2022/12/13	2	19.43	6	19.40	19.55	-4	1,270	-0.31%
2022/12/09	13	18.50	0	0.00	18.45	13	1,152	1.13%
2022/12/08	0	0.00	10	18.43	18.50	-10	1,151	-0.87%
2022/12/05	1	19.00	0	0.00	18.80	1	1,132	0.09%
2022/12/02	2	18.70	0	0.00	18.90	2	1,119	0.18%
2022/12/01	4	18.88	2	19.38	18.90	2	1,103	0.18%
2022/11/30	3	19.10	2	19.50	19.10	1	1,008	0.10%
2022/11/18	0	0.00	1	18.10	17.70	-1	907	-0.11%
2022/11/11	0	0.00	10	17.75	17.80	-10	1,219	-0.82%
2022/11/10	0	0.00	5	17.85	17.55	-5	1,238	-0.40%
2022/11/09	0	0.00	15	17.97	17.80	-15	1,253	-1.20%
2022/11/08	10	17.65	0	0.00	17.60	10	1,272	0.79%
2022/10/13	5	16.85	0	0.00	16.40	5	1,938	0.26%
2022/10/12	10	17.20	0	0.00	17.40	10	1,998	0.50%
2022/10/11	10	17.35	0	0.00	17.30	10	2,017	0.50%
2022/09/30	2	17.95	0	0.00	18.10	2	2,123	0.09%
2022/09/23	2	19.20	1	19.20	19.20	1	2,256	0.04%
2022/09/20	1	19.75	0	0.00	19.75	1	2,289	0.04%
2022/09/19	2	19.65	0	0.00	19.60	2	2,300	0.09%
2022/09/16	17	20.05	0	0.00	20.05	17	2,303	0.74%
2022/09/13	0	0.00	12	20.40	20.50	-12	2,366	-0.51%
2022/09/06	20	20.00	0	0.00	19.95	20	2,471	0.81%
2022/08/26	0	0.00	2	21.50	21.30	-2	2,599	-0.08%
2022/08/25	12	21.20	11	21.30	21.30	1	2,845	0.04%
2022/08/24	0	0.00	31	21.10	21.00	-31	2,846	-1.09%
2022/08/23	1	20.90	10	21.50	20.65	-9	2,804	-0.32%
2022/08/22	0	0.00	20	21.20	21.25	-20	2,676	-0.75%
2022/08/19	0	0.00	3	21.07	20.90	-3	2,646	-0.11%
2022/08/18	0	0.00	1	20.70	20.80	-1	2,602	-0.04%
2022/08/17	0	0.00	5	21.00	20.85	-5	2,602	-0.19%
2022/08/12	2	20.30	0	0.00	20.30	2	2,612	0.08%
2022/08/11	0	0.00	2	20.20	20.25	-2	2,608	-0.08%
2022/08/10	0	0.00	3	19.95	20.00	-3	2,620	-0.11%
2022/08/01	2	20.45	0	0.00	20.35	2	2,659	0.08%
2022/07/29	2	19.80	0	0.00	19.95	2	2,599	0.08%
2022/07/27	0	0.00	1	19.65	19.70	-1	2,711	-0.04%
2022/07/25	3	19.55	3	19.70	19.70	0	2,734	0.00%
2022/07/22	7	21.11	1	20.65	20.60	6	2,787	0.22%
2022/07/19	0	0.00	1	19.60	19.45	-1	2,768	-0.04%
2022/07/18	1	19.30	0	0.00	19.30	1	2,751	0.04%
2022/07/12	8	18.23	0	0.00	17.90	8	3,079	0.26%
2022/07/08	1	19.10	0	0.00	19.00	1	3,143	0.03%
2022/07/07	0	0.00	25	18.74	19.10	-25	3,178	-0.79%
2022/07/06	20	18.75	2	18.45	18.40	18	3,242	0.56%
2022/07/04	0	0.00	20	19.00	18.95	-20	3,527	-0.57%
2022/07/01	5	18.70	0.4	18.90	18.70	4.7	3,588	0.13%
2022/06/30	2	19.50	0	0.00	19.20	2	3,596	0.06%
2022/06/29	2	20.15	0	0.00	20.15	2	3,610	0.06%
2022/06/27	3	20.80	1	20.95	20.90	2	3,910	0.05%
2022/06/24	2	20.50	0	0.00	20.50	2	4,159	0.05%
2022/06/23	20	19.85	0	0.00	20.25	20	4,418	0.45%
2022/06/22	3	20.62	0	0.00	20.10	3	5,224	0.06%
2022/06/21	0	0.00	2	21.10	21.10	-2	5,796	-0.03%
2022/06/17	9	21.14	3	21.40	21.15	6	6,424	0.09%
2022/06/16	1	22.10	0	0.00	21.50	1	6,472	0.02%
2022/06/15	6	22.47	0	0.00	22.40	6	6,615	0.09%
2022/06/13	5	22.82	0	0.00	22.75	5	6,744	0.07%
2022/06/10	1	23.20	2	23.30	23.40	-1	6,821	-0.01%
2022/06/08	0	0.00	1	23.40	23.40	-1	7,232	-0.01%
2022/06/07	0	0.00	2	23.15	23.10	-2	7,311	-0.03%
2022/06/06	10	23.65	0	0.00	23.60	10	7,311	0.14%
2022/06/02	4	24.60	8	24.61	24.30	-4	7,319	-0.05%
2022/05/30	0	0.00	2	24.15	23.85	-2	7,268	-0.03%
2022/05/26	0	0.00	1	23.75	23.70	-1	7,408	-0.01%
2022/05/25	5	23.90	0	0.00	24.00	5	7,476	0.07%
2022/05/24	0	0.00	2	23.65	23.65	-2	7,528	-0.03%
2022/05/20	10	23.85	0	0.00	23.70	10	7,629	0.13%
2022/05/18	0	0.00	20	23.60	23.60	-20	7,674	-0.26%
2022/05/16	0	0.00	50	23.05	23.05	-50	8,011	-0.62%
2022/05/13	0	0.00	1	22.30	22.70	-1	8,180	-0.01%
2022/05/11	0	0.00	3	22.85	22.95	-3	8,231	-0.04%
2022/05/10	3	22.20	0	0.00	22.85	3	8,355	0.04%
2022/05/09	8	22.70	1	22.70	22.60	7	8,386	0.08%
2022/05/06	0	0.00	3	23.35	23.45	-3	8,390	-0.04%
2022/05/05	11	23.78	9	23.60	23.40	2	8,392	0.02%
2022/05/04	3	23.00	10	23.15	23.25	-7	8,354	-0.08%
2022/04/27	20	21.45	21	22.05	22.10	-1	8,325	-0.01%
2022/04/26	0	0.00	6	22.76	22.70	-6	8,264	-0.07%
2022/04/25	65	23.28	0	0.00	23.35	65	8,237	0.79%
2022/04/22	2	24.48	11	24.51	24.20	-9	8,198	-0.11%
2022/04/21	6	24.30	0	0.00	24.35	6	8,264	0.07%
2022/04/20	16	24.54	1	24.45	24.45	15	8,274	0.18%
2022/04/19	12	25.23	6	25.41	24.75	6	8,284	0.07%
2022/04/18	2	24.50	0	0.00	24.55	2	8,188	0.02%
2022/04/15	17	24.55	0	0.00	24.40	17	8,249	0.21%
2022/04/14	3	25.05	3	25.05	25.00	0	9,015	0.00%
2022/04/13	2	24.95	11	25.07	25.00	-9	9,084	-0.10%
2022/04/12	15	25.02	1	25.10	25.10	14	9,256	0.15%
2022/04/11	17	26.04	10	25.96	25.65	7	9,493	0.07%
2022/04/08	8.3	25.78	156	25.54	26.05	-147.8	10,088	-1.46%	大賣/鉅額交易
2022/04/07	10	24.99	0	0.00	24.80	10	10,332	0.10%
2022/04/01	1	26.10	1	25.95	25.85	0	11,144	0.00%
2022/03/31	3	26.30	18	26.24	26.00	-15	11,160	-0.13%
2022/03/30	22	26.55	14	26.23	26.20	8	11,143	0.07%
2022/03/29	26	26.87	56	27.04	27.20	-30	11,060	-0.27%
2022/03/28	24	26.78	54	26.63	26.95	-30	11,150	-0.27%
2022/03/25	59.1	27.52	175	28.06	26.75	-115.9	11,835	-0.98%	大賣/鉅額交易
2022/03/24	14	27.17	130	26.53	27.05	-116	11,076	-1.05%	大賣/鉅額交易
2022/03/23	23	26.23	17	26.30	25.85	6	10,557	0.06%
2022/03/22	62	25.50	20	25.13	25.35	42	10,241	0.41%
2022/03/21	13	24.47	1	25.15	24.45	12	9,979	0.12%
2022/03/18	15	24.33	16	24.58	24.60	-1	10,024	-0.01%
2022/03/17	6	24.38	3	24.42	24.25	3	9,972	0.03%
2022/03/16	1	23.90	9	23.40	23.55	-8	9,952	-0.08%
2022/03/15	15	24.18	3	23.90	23.95	12	10,045	0.12%
2022/03/14	4	24.53	302	24.50	24.55	-298	10,257	-2.91%	大賣/鉅額交易
2022/03/11	17	25.00	17	25.16	25.15	0	10,231	0.00%
2022/03/10	3	26.45	8	26.26	26.45	-5	10,033	-0.05%
2022/03/09	8	25.38	1	25.45	25.35	7	10,018	0.07%
2022/03/07	5	25.33	4	25.59	25.40	1	10,483	0.01%
2022/03/04	1	26.60	8	26.50	26.45	-7	10,959	-0.06%
2022/03/03	1	27.00	20	26.85	26.65	-19	11,099	-0.17%
2022/03/02	17	26.49	1	26.45	26.55	16	11,259	0.14%
2022/03/01	9	26.26	11	26.30	26.40	-2	11,391	-0.02%
2022/02/25	9	25.85	19	25.71	25.70	-10	11,904	-0.08%
2022/02/24	1	25.70	1	25.35	25.35	0	13,175	0.00%
2022/02/23	0	0.00	1	26.30	26.25	-1	13,305	-0.01%
2022/02/17	2	25.73	8	25.91	25.90	-6	14,364	-0.04%
2022/02/16	25	26.34	2	26.60	26.00	23	14,795	0.16%
2022/02/15	2	26.25	66	25.46	26.00	-64	15,392	-0.42%
2022/02/14	0	0.00	3	24.98	25.05	-3	17,292	-0.02%
2022/02/11	9	25.41	1	25.50	25.40	8	22,476	0.04%
2022/02/10	2	25.58	9	25.91	25.80	-7	24,624	-0.03%
2022/02/09	13	25.30	2	25.40	25.20	11	28,031	0.04%
2022/02/08	0	0.00	11	24.99	24.95	-11	29,989	-0.04%
2022/02/07	1	24.15	4	24.23	24.45	-3	31,804	-0.01%
2022/01/26	1	23.65	1	23.70	23.55	0	31,959	0.00%
2022/01/25	20	23.60	0	0.00	23.50	20	32,328	0.06%
2022/01/24	1	23.80	0	0.00	24.00	1	32,710	0.00%
2022/01/21	10	24.40	2	24.05	24.10	8	33,228	0.02%
2022/01/20	0	0.00	1.2	24.80	24.80	-1.2	33,609	0.00%
2022/01/19	1	24.85	0	0.00	24.70	1	34,239	0.00%
2022/01/14	6	24.65	4	24.83	24.60	2	36,365	0.01%
2022/01/13	2	25.75	0	0.00	25.60	2	36,954	0.01%
2022/01/12	9	25.68	4	25.80	25.70	5	37,733	0.01%
2022/01/11	23	26.29	0	0.00	25.85	23	39,278	0.06%
2022/01/10	2	26.75	40	26.55	26.55	-38	41,107	-0.09%
2022/01/07	50	27.44	62	27.78	26.80	-12	42,968	-0.03%
2022/01/06	3	27.08	20	27.35	26.90	-17	47,351	-0.04%
2022/01/05	17	26.91	3	27.37	27.05	14	50,667	0.03%
2022/01/04	4	27.68	10	27.80	27.80	-6	51,347	-0.01%
2022/01/03	11	28.10	18	28.15	28.40	-7	51,813	-0.01%
2021/12/30	130	27.83	42	27.71	27.25	88	53,391	0.16%	大買/
2021/12/29	34	27.75	150	27.36	27.80	-116	55,223	-0.21%	大賣/鉅額交易
2021/12/28	22	26.57	26	26.58	26.45	-4	55,862	-0.01%
2021/12/24	3	26.35	3	26.43	26.20	0	56,794	0.00%
2021/12/23	3	26.27	1.1	26.27	26.25	1.9	57,389	0.00%
2021/12/22	128	27.07	5	26.75	26.55	123	58,185	0.21%	大買/鉅額交易
2021/12/21	27	27.24	51	27.56	26.95	-24	58,736	-0.04%
2021/12/20	3	26.18	2.3	26.26	26.05	0.7	59,223	0.00%
2021/12/17	16.1	25.73	0	0.00	25.85	16.1	60,496	0.03%
2021/12/16	10	25.90	0	0.00	25.90	10	63,107	0.02%
2021/12/15	20	26.01	17	26.04	26.00	3	66,271	0.00%
2021/12/14	11	25.80	10	25.80	25.75	1	68,540	0.00%
2021/12/13	3	26.32	0	0.00	26.20	3	74,535	0.00%
2021/12/10	9	26.71	5	26.87	26.70	4	79,396	0.01%
2021/12/09	3	26.83	0	0.00	26.90	3	82,430	0.00%
2021/12/08	8	27.08	14	27.13	27.00	-6	83,166	-0.01%
2021/12/07	7	26.52	2	26.33	26.20	5	83,195	0.01%
2021/12/06	2	26.10	3	26.27	26.25	-1	83,431	0.00%
2021/12/03	2	26.15	0	0.00	26.15	2	83,413	0.00%
2021/12/02	0	0.00	1.3	26.66	25.95	-1.3	83,574	0.00%
2021/12/01	27	26.35	5	26.41	26.45	22	83,541	0.03%
2021/11/30	9	27.16	15	27.67	25.65	-6	83,240	-0.01%
2021/11/29	96	25.62	8	25.94	26.25	88	82,696	0.11%
2021/11/26	70	26.54	4.7	26.39	26.25	65.3	82,512	0.08%
2021/11/25	1	27.95	1	27.55	27.50	0	82,250	0.00%
2021/11/24	29	27.65	4	28.09	27.55	25	82,039	0.03%
2021/11/23	214	28.40	94	29.18	27.50	120	81,430	0.15%	大買/鉅額交易
2021/11/22	6	27.25	3	27.23	27.40	3	80,087	0.00%
2021/11/19	8	27.74	4	27.54	27.45	4	79,897	0.01%
2021/11/18	19	27.81	2	27.75	27.55	17	79,704	0.02%
2021/11/17	6	27.77	40	28.00	28.10	-34	79,529	-0.04%
2021/11/16	42	27.52	13	27.83	27.60	29	79,154	0.04%
2021/11/15	18	28.15	9	28.32	28.05	9	78,644	0.01%
2021/11/12	43	28.14	8.6	28.14	28.00	34.4	78,156	0.04%
2021/11/11	54	29.33	39.3	29.64	28.50	14.8	77,269	0.02%
2021/11/10	84.6	30.40	66	30.50	29.40	18.6	75,210	0.02%
2021/11/09	125	29.47	189.6	29.56	30.25	-64.6	70,014	-0.09%	大買/大賣/
2021/11/08	167.8	29.43	105.2	29.13	27.50	62.6	67,813	0.09%	大買/大賣/
2021/11/05	23	27.75	48	28.73	29.35	-25	64,287	-0.04%
2021/11/04	69	27.23	115	27.02	26.70	-46	62,279	-0.07%	大賣/
2021/11/03	1	25.10	0	0.00	25.50	1	60,492	0.00%
2021/11/02	61	25.41	5	25.28	25.15	56	60,320	0.09%
2021/11/01	18	25.75	19	25.93	25.90	-1	59,938	0.00%
2021/10/29	35	25.71	22	26.16	25.55	13	59,519	0.02%
2021/10/28	130.2	25.96	14	25.81	25.75	116.2	58,959	0.20%	大買/鉅額交易
2021/10/27	16	26.20	47	26.60	26.70	-31	58,539	-0.05%
2021/10/26	30	26.26	35	26.35	25.70	-5	57,946	-0.01%
2021/10/25	28	25.63	63	25.99	26.55	-35	57,313	-0.06%
2021/10/22	29	25.66	50	25.35	25.00	-21	56,587	-0.04%
2021/10/21	24	26.20	7	26.36	26.40	17	56,060	0.03%
2021/10/20	19	26.68	12	26.63	26.55	7	55,710	0.01%
2021/10/19	51	26.51	49	26.31	26.50	2	54,907	0.00%
2021/10/18	52	26.85	38	27.10	27.05	14	53,352	0.03%
2021/10/15	28	25.82	68	26.17	26.50	-40	51,471	-0.08%
2021/10/14	76	26.68	70	27.01	25.05	6	49,597	0.01%
2021/10/13	70	27.14	46	27.16	26.75	24	44,426	0.05%
2021/10/12	29	25.60	9	25.72	25.85	20	41,091	0.05%
2021/10/08	7	25.79	15	25.83	25.30	-8	40,340	-0.02%
2021/10/07	59	25.86	18	25.94	26.00	41	40,104	0.10%
2021/10/06	30	25.53	38	25.94	26.00	-8	37,875	-0.02%
2021/10/05	12	24.80	14	25.00	24.75	-2	35,699	-0.01%
2021/10/04	13	24.72	33	24.43	24.00	-20	34,529	-0.06%
2021/10/01	76	24.81	43	24.15	25.00	33	34,112	0.10%
2021/09/30	16	25.18	36	25.23	25.65	-20	33,557	-0.06%
2021/09/29	19	25.21	31	25.20	25.10	-12	32,948	-0.04%
2021/09/28	188	25.39	15	25.35	25.35	173	32,255	0.54%	大買/鉅額交易
2021/09/27	53	26.58	90	26.66	26.70	-37	31,714	-0.12%
2021/09/24	60	26.28	27	26.43	25.55	33	30,695	0.11%
2021/09/23	120	26.95	85	26.81	26.80	35	29,504	0.12%	大買/
2021/09/22	95	25.72	105	25.93	26.65	-10	26,859	-0.04%	大賣/
2021/09/17	67	25.38	46	25.31	24.70	21	23,829	0.09%
2021/09/16	168	27.21	141	27.63	26.55	27	21,531	0.13%	大買/大賣/
2021/09/15	75	26.16	108	26.51	27.30	-33	15,463	-0.21%	大賣/
2021/09/14	43	23.79	33.1	23.62	24.85	9.9	10,511	0.09%
2021/09/13	4	21.85	20	21.69	22.60	-16	7,434	-0.22%
2021/09/10	13	20.43	9	20.58	20.55	4	6,594	0.06%
2021/09/09	3	20.32	8	20.35	20.70	-5	6,283	-0.08%
2021/09/08	100	19.40	10	19.30	19.45	90	5,972	1.51%
2021/09/07	217.1	19.18	1	19.90	19.90	216.1	6,122	3.53%	大買/鉅額交易
2021/09/06	6	19.78	9	19.77	19.65	-3	5,939	-0.05%
2021/09/03	1	18.65	0	0.00	18.80	1	5,926	0.02%
2021/09/02	1	18.50	5	18.65	18.65	-4	5,944	-0.07%
2021/09/01	1	18.90	0	0.00	18.90	1	5,991	0.02%
2021/08/31	9	18.94	0	0.00	19.00	9	6,116	0.15%
2021/08/30	10	18.70	0	0.00	18.60	10	6,589	0.15%
2021/08/24	5	18.30	0	0.00	18.40	5	7,108	0.07%
2021/08/23	2	18.10	0	0.00	18.15	2	7,177	0.03%
2021/08/18	2	18.35	0	0.00	18.45	2	8,091	0.02%
2021/08/17	0	0.00	3	18.20	18.00	-3	8,111	-0.04%
2021/08/16	10	18.00	18	17.85	18.00	-8	8,118	-0.10%
2021/08/12	1	18.50	0	0.00	18.55	1	8,302	0.01%
2021/08/10	0	0.00	3	18.90	18.90	-3	8,470	-0.04%
2021/08/09	1	19.00	2	19.00	18.85	-1	8,739	-0.01%
2021/08/06	2	19.40	1	19.30	19.30	1	8,736	0.01%
2021/08/04	2	19.53	0	0.00	19.50	2	9,099	0.02%
2021/08/03	1	19.50	0	0.00	19.50	1	9,144	0.01%
2021/07/29	1	20.00	2	19.95	20.00	-1	9,169	-0.01%
2021/07/28	2	19.75	1	19.90	19.90	1	9,218	0.01%
2021/07/27	0	0.00	2	19.50	19.70	-2	9,429	-0.02%
2021/07/26	15	20.37	0	0.00	20.20	15	9,810	0.15%
2021/07/23	3	19.53	0	0.00	19.55	3	9,499	0.03%
2021/07/22	4	19.53	0	0.00	19.30	4	9,567	0.04%
2021/07/21	0	0.00	29	19.53	19.40	-29	9,555	-0.30%
2021/07/20	2	20.30	0	0.00	19.95	2	9,521	0.02%
2021/07/16	0	0.00	11	20.86	20.70	-11	9,657	-0.11%
2021/07/15	8	21.01	3	20.80	21.10	5	9,912	0.05%
2021/07/14	20	21.23	9	20.99	21.00	11	10,310	0.11%
2021/07/13	10	20.36	0	0.00	20.05	10	9,941	0.10%
2021/07/12	0	0.00	4	20.95	20.15	-4	9,957	-0.04%
2021/07/09	0	0.00	4	20.99	20.60	-4	10,059	-0.04%
2021/07/08	2	20.80	12	20.74	20.65	-10	10,556	-0.09%
2021/07/07	0	0.00	2	20.43	20.25	-2	11,101	-0.02%
2021/07/06	2	20.50	1	20.40	20.30	1	11,072	0.01%
2021/07/05	5	20.50	7	20.58	20.50	-2	11,062	-0.02%
2021/07/02	1	21.00	2	21.03	20.00	-1	10,961	-0.01%
2021/07/01	7	20.16	32	20.49	20.70	-25	10,820	-0.23%
2021/06/30	12	19.83	0	0.00	19.75	12	10,440	0.11%
2021/06/29	0	0.00	1	19.35	19.20	-1	10,297	-0.01%
2021/06/28	16	19.38	0	0.00	19.50	16	10,285	0.16%
2021/06/25	2	19.35	0	0.00	19.15	2	10,116	0.02%
2021/06/24	0	0.00	6	19.23	19.20	-6	10,094	-0.06%
2021/06/17	5	19.25	2	19.25	19.25	3	10,263	0.03%
2021/06/15	0	0.00	2	19.30	19.55	-2	10,013	-0.02%
2021/06/11	3	20.07	2	19.80	19.40	1	9,944	0.01%
2021/06/10	4	19.23	0	0.00	19.15	4	9,738	0.04%
2021/06/09	1	19.10	0	0.00	19.10	1	9,716	0.01%
2021/06/08	3	19.73	2	19.60	19.45	1	9,688	0.01%
2021/06/07	11	20.40	21	19.82	20.25	-10	9,559	-0.10%
2021/06/04	0	0.00	3	19.87	19.40	-3	9,064	-0.03%
2021/06/03	0	0.00	7	19.94	19.75	-7	8,983	-0.08%
2021/06/02	13	19.48	16	19.73	19.45	-3	8,812	-0.03%
2021/06/01	1	19.10	3	19.17	19.20	-2	8,582	-0.02%
2021/05/31	4	19.14	6	19.13	19.00	-2	8,538	-0.02%
2021/05/28	5	19.29	6	19.30	19.20	-1	8,458	-0.01%
2021/05/27	16	19.83	20	19.70	19.60	-4	8,307	-0.05%
2021/05/26	1	18.60	4	18.39	19.05	-3	7,705	-0.04%
2021/05/25	2	18.08	0	0.00	17.75	2	7,550	0.03%
2021/05/24	1	17.80	0	0.00	17.75	1	7,535	0.01%
2021/05/21	12	17.90	7	17.74	17.80	5	7,538	0.07%
2021/05/20	2	17.63	1	17.25	17.25	1	7,492	0.01%
2021/05/19	2	17.50	1	17.50	17.30	1	7,612	0.01%
2021/05/17	6	18.10	19	18.06	18.35	-13	7,424	-0.18%
2021/05/14	3	17.02	1	17.30	16.85	2	7,130	0.03%
2021/05/13	6	17.55	0	0.00	17.05	6	7,073	0.08%
2021/05/12	23	18.73	7	17.92	17.55	16	6,988	0.23%
2021/05/11	3	18.33	71	18.59	18.00	-68	6,658	-1.02%
2021/05/10	3	18.95	2	19.00	18.90	1	6,592	0.02%
2021/05/06	2	18.80	7	18.60	18.20	-5	6,530	-0.08%
2021/05/05	73	18.87	8	18.48	18.35	65	6,467	1.01%
2021/05/04	20	19.50	28	18.91	18.90	-8	6,367	-0.13%
2021/05/03	22	21.00	28	20.16	21.00	-6	5,966	-0.10%
2021/04/29	4	19.25	151	19.29	19.10	-147	5,474	-2.69%	大賣/鉅額交易
2021/04/28	6	19.13	2	19.15	19.40	4	5,431	0.07%
2021/04/27	0	0.00	1	18.85	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	7	18.95	19.05	-7	5,315	-0.13%
2021/04/23	0	0.00	3	18.78	18.80	-3	5,267	-0.06%
2021/04/22	14	19.85	0	0.00	19.10	14	5,222	0.27%
2021/04/21	6	19.98	1	19.90	19.85	5	5,006	0.10%
2021/04/20	12	19.88	43	19.07	19.90	-31	4,670	-0.66%
2021/04/19	41	19.41	0	0.00	19.30	41	4,136	0.99%
2021/04/15	2	18.85	10	18.90	18.95	-8	3,828	-0.21%
2021/04/14	11	18.81	6	18.60	18.40	5	3,620	0.14%
2021/04/13	3	18.55	43	19.02	19.40	-40	3,009	-1.33%
2021/04/12	6	17.72	6	17.79	17.65	0	2,336	0.00%
2021/04/09	67	17.39	5	17.44	17.35	62	2,428	2.55%
2021/04/08	137	17.78	11	17.62	17.65	126	2,400	5.25%	大買/鉅額交易
2021/04/07	13	17.34	40	17.56	17.60	-27	2,343	-1.15%
2021/04/01	2	16.80	10	16.85	16.80	-8	2,177	-0.37%
2021/03/30	0	0.00	4	16.76	16.80	-4	2,214	-0.18%
2021/03/29	3	16.63	2	16.60	16.60	1	2,201	0.05%
2021/03/24	9	17.51	8	16.98	16.90	1	2,198	0.05%
2021/03/23	2	17.00	0	0.00	17.15	2	2,028	0.10%
2021/03/15	10	16.45	0	0.00	16.45	10	1,955	0.51%
2021/03/09	2	16.25	0	0.00	16.30	2	2,051	0.10%
2021/03/02	10	16.65	0	0.00	16.40	10	2,173	0.46%
2021/02/24	10	16.70	0	0.00	16.60	10	2,179	0.46%
2021/02/22	4	17.25	10	17.00	17.25	-6	2,131	-0.28%
2021/02/19	0	0.00	6	16.89	16.80	-6	1,977	-0.30%
2021/02/17	0	15.70	0	0.00	15.80	0	1,878	0.00%
2021/02/05	3	15.40	0	0.00	15.35	3	1,874	0.16%
2021/01/29	0	0.00	3	15.40	15.35	-3	1,981	-0.15%
2021/01/28	0	0.00	1	15.70	15.60	-1	1,986	-0.05%
2021/01/26	1	15.60	0	0.00	15.70	1	1,987	0.05%
2021/01/15	0	0.00	11	16.20	16.15	-11	2,002	-0.55%
2021/01/13	0	0.00	5.5	16.35	16.40	-5.5	1,981	-0.28%
2021/01/07	0	0.00	5	16.64	16.60	-5	2,092	-0.24%
2021/01/06	1	16.85	21	16.60	16.50	-20	2,111	-0.95%
2021/01/05	3	17.02	5	16.90	16.90	-2	2,074	-0.10%
2021/01/04	26	17.57	8	17.52	17.50	18	2,032	0.89%
2020/12/31	4	17.15	5	17.20	17.05	-1	1,867	-0.05%
2020/12/29	0	0.00	2	17.05	17.05	-2	1,767	-0.11%
2020/12/25	0	0.00	6	16.85	16.80	-6	1,686	-0.36%
2020/12/24	5	16.75	10	16.73	16.70	-5	1,646	-0.30%
2020/12/23	1	16.45	5	16.45	16.45	-4	1,634	-0.24%
2020/12/22	4	16.75	1	16.75	16.30	3	1,662	0.18%
2020/12/21	15	16.55	0	0.00	16.55	15	1,682	0.89%
2020/12/17	0	0.00	26	16.20	16.20	-26	1,784	-1.46%
2020/12/16	1	16.35	0	0.00	16.30	1	1,827	0.05%
2020/12/14	1	16.10	0	0.00	16.35	1	2,366	0.04%
2020/12/11	0	0.00	1	16.50	16.25	-1	2,403	-0.04%
2020/12/09	2	16.70	0	0.00	16.65	2	2,453	0.08%
2020/12/08	7	16.81	3	16.75	16.75	4	2,458	0.16%
2020/12/07	22	17.08	0	0.00	17.10	22	2,457	0.90%
2020/12/04	12	16.56	0	0.00	16.65	12	2,387	0.50%
2020/12/03	10	16.60	0	0.00	16.60	10	2,442	0.41%
2020/12/02	0	0.00	4	16.85	16.80	-4	2,837	-0.14%
2020/12/01	3	17.20	1	17.00	17.00	2	2,833	0.07%
2020/11/11	10	16.90	3	16.95	16.90	7	2,868	0.24%
2020/11/10	4	16.80	0	0.00	16.70	4	2,880	0.14%
2020/10/27	1	16.40	0	0.00	16.35	1	3,430	0.03%
2020/10/19	12	16.83	19	16.70	16.75	-7	3,780	-0.19%
2020/10/16	0	0.00	2	16.30	16.05	-2	3,693	-0.05%
2020/10/13	0	0.00	40	15.95	16.10	-40	3,798	-1.05%
2020/10/12	10	16.05	0	0.00	15.95	10	3,823	0.26%
2020/10/05	35	16.21	0	0.00	16.20	35	4,137	0.85%
2020/09/30	5	16.00	0	0.00	16.00	5	4,335	0.12%
2020/09/29	1	16.00	0	0.00	15.95	1	4,633	0.02%
2020/09/25	10	16.20	0	0.00	15.90	10	5,352	0.19%
2020/09/24	8	16.40	3	16.35	16.15	5	5,549	0.09%
2020/09/23	1	17.15	0	0.00	16.75	1	5,646	0.02%
2020/09/22	0	0.00	50	16.75	16.85	-50	5,564	-0.90%
2020/09/21	1	16.85	0	0.00	16.95	1	5,596	0.02%
2020/09/18	23	17.18	0	0.00	17.20	23	5,687	0.40%
2020/09/17	58	17.37	19	17.97	17.35	39	5,609	0.70%
2020/09/16	3	16.82	0	0.00	16.85	3	5,152	0.06%
2020/09/15	10	16.85	11	16.70	16.55	-1	5,115	-0.02%
2020/09/11	0	0.00	4	16.35	16.15	-4	5,076	-0.08%
2020/09/08	1	16.60	1	16.50	16.60	0	5,279	0.00%
2020/09/07	18	16.83	5	17.30	17.00	13	5,223	0.25%
2020/09/02	0	0.00	5	16.05	15.90	-5	4,800	-0.10%
2020/08/31	10	16.35	0	0.00	16.00	10	4,794	0.21%
2020/08/28	0	0.00	2	16.50	16.45	-2	4,761	-0.04%
2020/08/27	0	0.00	5	15.80	15.70	-5	4,694	-0.11%
2020/08/26	0	0.00	5	15.70	15.95	-5	4,688	-0.11%
2020/08/20	1	15.50	10	15.30	15.50	-9	4,683	-0.19%
2020/08/19	2	16.55	0	0.00	16.30	2	4,691	0.04%
2020/08/17	10	16.60	0	0.00	16.55	10	4,670	0.21%
2020/08/14	10	16.70	5	16.25	16.75	5	4,651	0.11%
2020/08/11	10	16.80	5	16.71	16.55	5	4,574	0.11%
2020/08/10	6	17.38	7	17.16	17.35	-1	4,510	-0.02%
2020/08/06	2	16.98	0	0.00	16.65	2	4,270	0.05%
2020/08/04	0	0.00	2	16.60	16.80	-2	4,279	-0.05%
2020/08/03	2	16.33	2	16.25	16.35	0	4,344	0.00%
2020/07/31	6	16.59	11	16.61	16.55	-5	4,459	-0.11%
2020/07/30	25	16.12	12	16.63	16.70	13	4,553	0.29%
2020/07/29	1	15.50	4	15.30	15.90	-3	4,446	-0.07%
2020/07/28	0	0.00	8	15.12	14.95	-8	4,429	-0.18%
2020/07/27	5	15.05	0	0.00	15.05	5	4,412	0.11%
2020/07/24	5	15.60	10	15.60	15.60	-5	4,387	-0.11%
2020/07/20	0	0.00	2	15.98	16.10	-2	4,284	-0.05%
2020/07/15	3	17.20	2	16.90	16.80	1	4,128	0.02%
2020/07/14	0	0.00	4	17.40	17.25	-4	4,078	-0.10%
2020/07/10	6	17.39	0	0.00	17.90	6	3,988	0.15%
2020/07/09	5	18.08	13	18.39	18.00	-8	3,821	-0.21%
2020/07/08	24	18.15	11	18.51	18.90	13	3,615	0.36%
2020/07/07	10	17.58	1	17.45	17.40	9	3,313	0.27%
2020/07/06	24	18.13	23	17.74	18.20	1	3,151	0.03%
2020/07/03	4	16.41	10	16.80	16.90	-6	2,584	-0.23%
2020/07/02	10	15.40	3	15.40	15.40	7	2,407	0.29%
2020/06/30	4	15.00	0	0.00	14.75	4	2,254	0.18%
2020/06/24	3	14.55	0	0.00	14.50	3	2,084	0.14%
2020/06/23	3	14.65	0	0.00	14.55	3	2,159	0.14%
2020/06/22	3	14.60	0	0.00	14.55	3	2,149	0.14%
2020/06/19	0	0.00	5	14.70	14.50	-5	2,149	-0.23%
2020/06/18	0	0.00	1	15.00	14.85	-1	2,118	-0.05%
2020/06/17	6	15.30	0	0.00	15.10	6	2,091	0.29%
2020/06/16	8	14.80	1	14.85	14.85	7	1,979	0.35%
2020/06/15	1	14.95	0	0.00	15.15	1	1,969	0.05%
2020/06/11	5	14.80	0	0.00	14.50	5	1,879	0.27%
2020/05/22	0	0.00	5	14.80	14.45	-5	2,077	-0.24%
2020/05/20	0	0.00	2	14.85	14.80	-2	2,052	-0.10%
2020/05/15	0	0.00	5	15.00	14.80	-5	2,032	-0.25%
2020/05/14	6	15.37	0	0.00	15.05	6	2,016	0.30%
2020/05/13	5	15.30	5	15.15	15.30	0	1,992	0.00%
2020/05/12	0	0.00	1	16.00	15.80	-1	1,949	-0.05%
2020/05/11	0	0.00	19	14.96	15.00	-19	1,823	-1.04%
2020/05/08	7	15.92	14	15.49	15.35	-7	1,789	-0.39%
2020/05/07	5	15.96	1	15.90	16.30	4	1,647	0.24%
2020/05/06	12	15.69	5	15.50	15.40	7	1,500	0.47%
2020/05/05	5	15.58	0	0.00	15.60	5	1,345	0.37%
2020/05/04	10	14.50	5	14.40	14.20	5	1,231	0.41%
2020/04/27	0	0.00	0.2	13.50	13.50	-0.2	1,187	-0.01%
2020/04/24	14	13.43	0	0.00	13.35	14	1,177	1.19%
2020/04/20	1	13.25	0	0.00	13.15	1	1,141	0.09%
2020/04/14	0	0.00	2	13.05	13.15	-2	1,095	-0.18%
2020/04/09	1	13.20	0	0.00	13.10	1	1,080	0.09%
2020/04/07	5	13.30	4	12.94	12.95	1	1,062	0.09%
2020/03/27	8	12.75	0	0.00	12.75	8	957	0.84%
2020/03/24	0	0.00	4	10.90	10.85	-4	853	-0.47%
2020/03/16	5	13.50	0	0.00	13.25	5	759	0.66%
2020/03/10	8	16.26	0	0.00	15.80	8	653	1.22%
2020/03/09	1	16.50	0	0.00	16.50	1	448	0.22%
2020/02/06	0	0.00	2	15.23	15.25	-2	334	-0.60%
2020/02/05	0	0.00	1	15.15	15.10	-1	332	-0.30%
2020/02/03	3	14.65	0	0.00	14.75	3	327	0.92%
2019/09/09	0	0.00	1	16.45	16.50	-1	824	-0.12%
2019/09/05	1	16.40	0	0.00	16.55	1	825	0.12%
2019/08/05	0	0.00	2	16.70	16.55	-2	827	-0.24%
2019/07/29	0	0.00	1	17.20	17.25	-1	802	-0.12%
2019/07/23	2	17.40	0	0.00	17.40	2	790	0.25%
2019/07/17	0	0.00	1	17.85	17.80	-1	765	-0.13%
2019/07/11	2	17.60	1	17.45	17.60	1	731	0.14%
2019/07/08	1	17.25	0	0.00	17.10	1	566	0.18%
2019/07/03	0	0.00	3	16.80	16.85	-3	539	-0.56%
2019/07/02	3	17.50	0	0.00	17.15	3	526	0.57%
2019/06/13	0	0.00	10	16.90	16.85	-10	536	-1.86%
2019/06/12	0	0.00	1	16.95	16.95	-1	537	-0.19%
2019/05/13	0	0.00	3	16.20	16.15	-3	597	-0.50%
2019/05/03	0	0.00	2	16.75	16.80	-2	583	-0.34%
2019/04/22	3	17.10	0	0.00	17.00	3	573	0.52%
2019/04/11	10	17.00	0	0.00	17.00	10	546	1.83%
2019/04/02	0	0.00	5	17.25	17.10	-5	496	-1.01%
2019/04/01	0	0.00	3	16.95	16.90	-3	484	-0.62%
2019/03/26	3	17.60	0	0.00	17.50	3	445	0.67%
2019/03/05	0	0.00	5	16.75	16.80	-5	306	-1.63%
2019/02/27	0	0.00	3	16.80	16.70	-3	304	-0.99%
2019/02/22	0	0.00	4	16.70	16.80	-4	289	-1.38%
2019/02/20	8	17.07	0	0.00	17.10	8	267	2.99%
2019/01/28	0	0.00	2	16.10	16.20	-2	182	-1.09%
2019/01/25	2	16.20	0	0.00	16.15	2	185	1.08%
2018/12/03	2	16.35	0	0.00	16.35	2	376	0.53%
2018/10/22	5	16.25	0	0.00	16.25	5	489	1.02%
2018/09/04	0	0.00	2	18.45	18.50	-2	575	-0.35%
2018/07/20	0	0.00	0.1	17.85	17.95	-0.1	974	-0.01%
2018/07/06	2	17.50	0	0.00	17.60	2	994	0.20%
2018/07/04	7	18.20	0	0.00	18.20	7	994	0.70%
2018/06/29	1	18.65	0	0.00	18.60	1	976	0.10%
2018/06/25	1	18.55	5	18.50	18.55	-4	973	-0.41%
2018/06/22	1	18.70	0	0.00	18.45	1	973	0.10%
2018/06/19	0	0.00	10	18.75	18.65	-10	1,013	-0.99%
2018/06/13	0	0.00	6	19.30	19.60	-6	963	-0.62%
2018/06/08	0	0.00	5	19.10	19.05	-5	955	-0.52%
2018/06/05	3	19.20	0	0.00	19.10	3	917	0.33%
2018/06/01	29	19.58	24	19.50	19.30	5	906	0.55%
2018/05/21	0	0.00	3	18.90	18.90	-3	779	-0.38%
2018/05/08	2	18.20	0	0.00	18.25	2	697	0.29%
2018/03/14	10	18.20	0	0.00	18.25	10	1,108	0.90%
2018/03/01	3	18.10	0	0.00	18.10	3	1,098	0.27%
2018/02/02	0	0.00	2	18.45	18.45	-2	1,032	-0.19%
2018/01/29	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/01/22	2	19.05	1	18.90	19.10	1	984	0.10%
2018/01/19	1	18.70	0	0.00	18.70	1	979	0.10%
2018/01/17	10	19.15	1	19.25	19.20	9	1,008	0.89%
2018/01/05	0	0.00	5	19.65	19.65	-5	1,026	-0.49%
2018/01/03	0	0.00	2	19.90	19.85	-2	987	-0.20%
2018/01/02	2	19.70	0	0.00	19.55	2	906	0.22%