毛寶 (1732)-台中銀-豐原券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.30
漲跌
▲0.40
漲幅
+1.49%
成交量
46張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	27.60	0	0.00	26.90	1	131	0.76%
2024/12/06	0	0.00	1	28.40	28.20	-1	131	-0.76%
2024/12/03	0	0.00	2	27.75	27.70	-2	131	-1.52%
2024/11/28	1	27.75	0	0.00	27.60	1	138	0.72%
2024/11/22	0	0.00	1	28.10	28.10	-1	164	-0.61%
2024/11/21	1	28.75	0	0.00	28.30	1	166	0.60%
2024/11/14	1	28.20	0	0.00	27.65	1	184	0.54%
2024/10/04	0	0.00	1	29.50	28.85	-1	292	-0.34%
2024/10/01	1	29.00	0	0.00	29.50	1	293	0.34%
2024/08/30	1	29.00	0	0.00	28.95	1	768	0.13%
2024/08/14	0	0.00	2	27.18	27.20	-2	727	-0.27%
2024/08/13	2	27.35	0	0.00	26.90	2	730	0.27%
2024/08/07	0	0.00	1	26.30	26.50	-1	744	-0.13%
2024/08/05	1	25.60	0	0.00	25.50	1	741	0.13%
2024/07/26	1	30.30	1	30.00	29.40	0	730	0.00%
2024/07/23	0	0.00	1	28.45	28.45	-1	662	-0.15%
2024/07/22	1	27.75	0	0.00	27.90	1	663	0.15%
2024/07/11	0	0.00	10	29.43	29.35	-10	740	-1.35%
2024/07/04	5	30.15	0	0.00	30.10	5	729	0.69%
2024/06/27	4	31.78	4	31.44	31.05	0	712	0.00%
2024/06/26	3	31.48	3	31.25	31.45	0	681	0.00%
2024/06/24	4	30.71	1	31.35	30.60	3	637	0.47%
2024/06/19	3	30.93	9	31.02	30.85	-6	609	-0.98%
2024/06/18	2	30.43	3	30.67	30.55	-1	571	-0.18%
2024/06/17	2	31.25	2	31.68	31.35	0	542	0.00%
2024/06/14	8	30.24	25	29.88	29.20	-17	452	-3.76%
2024/06/12	1	28.50	0	0.00	28.35	1	418	0.24%
2024/06/11	1	31.35	9	31.35	30.80	-8	377	-2.12%
2024/05/24	0	0.00	2	28.45	28.50	-2	330	-0.61%
2024/05/13	0	0.00	4	28.08	28.30	-4	388	-1.03%
2024/05/09	0	0.00	1	28.30	28.10	-1	517	-0.19%
2024/05/08	5	28.20	0	0.00	28.20	5	573	0.87%
2024/04/25	0	0.00	4	28.30	28.10	-4	622	-0.64%
2024/04/24	4	28.13	0	0.00	28.15	4	635	0.63%
2024/04/23	2	28.78	6	27.77	27.95	-4	663	-0.60%
2024/04/22	0	0.00	7	28.11	29.35	-7	662	-1.06%
2024/04/15	0	0.00	1	27.25	27.20	-1	797	-0.13%
2024/04/10	1	28.25	0	0.00	28.20	1	1,494	0.07%
2024/04/03	7	28.79	0	0.00	28.65	7	1,570	0.45%
2024/03/26	0	0.00	1	27.65	27.40	-1	2,487	-0.04%
2024/03/25	0	0.00	7	27.50	28.00	-7	2,757	-0.25%
2024/03/22	7	27.32	8	27.33	27.35	-1	2,879	-0.03%
2024/03/21	5	27.39	0	0.00	27.40	5	2,932	0.17%
2024/03/20	1	27.60	0	0.00	27.40	1	2,932	0.03%
2024/03/19	0	0.00	3	28.17	27.85	-3	2,932	-0.10%
2024/03/18	0	0.00	3	28.12	27.90	-3	2,939	-0.10%
2024/03/15	0	0.00	1	28.60	28.50	-1	2,942	-0.03%
2024/03/14	9	28.69	2	28.70	28.60	7	2,947	0.24%
2024/03/13	1	28.90	0	0.00	28.90	1	2,951	0.03%
2024/03/12	3	29.23	0	0.00	29.30	3	2,951	0.10%
2024/03/08	1	29.10	0	0.00	29.00	1	3,001	0.03%
2024/03/06	0	0.00	4	30.14	30.10	-4	3,157	-0.13%
2024/03/05	5	29.77	0	0.00	29.75	5	3,262	0.15%
2024/03/04	27	30.01	1	30.05	29.90	26	3,404	0.76%
2024/03/01	3	30.28	0	0.00	30.30	3	3,564	0.08%
2024/02/29	3	30.75	28	31.27	30.75	-25	3,576	-0.70%
2024/02/26	3	30.15	4	30.95	30.55	-1	3,550	-0.03%
2024/02/23	4	30.05	1	30.30	29.90	3	3,531	0.08%
2024/02/22	16	30.32	2	30.55	30.30	14	3,524	0.40%
2024/02/21	12	30.82	1	30.85	30.60	11	3,517	0.31%
2024/02/20	4	30.98	5	31.08	30.80	-1	3,515	-0.03%
2024/02/19	5	31.12	0	0.00	31.00	5	3,510	0.14%
2024/02/16	0	0.00	6	31.09	31.15	-6	3,502	-0.17%
2024/02/15	4	30.98	0	0.00	30.90	4	3,496	0.11%
2024/02/05	2	32.10	0	0.00	32.10	2	3,485	0.06%
2024/02/01	4	33.66	5	34.23	32.50	-1	3,460	-0.03%
2024/01/31	4	32.89	7	31.71	33.30	-3	3,339	-0.09%
2024/01/30	1	30.30	0	0.00	30.30	1	3,282	0.03%
2024/01/29	1	31.00	0	0.00	31.10	1	3,274	0.03%
2024/01/26	0	31.20	0	0.00	30.90	0	3,271	0.00%
2024/01/25	1	31.40	0	0.00	31.40	1	3,264	0.03%
2024/01/24	2	32.03	2	32.28	32.00	0	3,256	0.00%
2024/01/23	3	32.20	1	32.30	32.30	2	3,248	0.06%
2024/01/22	2	32.13	4	32.08	32.25	-2	3,241	-0.06%
2024/01/19	4	31.93	0	0.00	31.90	4	3,231	0.12%
2024/01/18	1	32.00	1	32.80	32.10	0	3,215	0.00%
2024/01/17	3	33.57	2	34.10	32.65	1	3,198	0.03%
2024/01/16	1	33.85	3	34.20	33.60	-2	3,161	-0.06%
2024/01/15	0	0.00	1	33.70	33.60	-1	3,124	-0.03%
2024/01/12	3	33.97	0	0.00	33.95	3	3,110	0.10%
2024/01/09	2	34.20	3	33.77	33.80	-1	3,006	-0.03%
2024/01/08	8	33.81	0	0.00	34.35	8	2,942	0.27%
2024/01/05	29	35.41	32	33.78	33.65	-3	2,871	-0.10%
2024/01/04	2	36.10	15	36.91	37.00	-13	2,413	-0.54%
2024/01/03	1	33.45	5	33.30	33.65	-4	2,240	-0.18%
2024/01/02	2	30.65	1	31.50	30.60	1	2,176	0.05%
2023/12/29	4	31.13	0	0.00	31.05	4	2,168	0.18%
2023/12/26	0	0.00	5	32.70	31.80	-5	2,149	-0.23%
2023/12/25	3	31.70	0	0.00	31.60	3	2,111	0.14%
2023/12/22	5	32.40	1	32.00	32.10	4	2,089	0.19%
2023/12/21	12	34.52	4	36.60	33.10	8	2,023	0.40%
2023/12/20	3	34.73	7	35.20	35.30	-4	1,236	-0.32%
2023/12/19	0	0.00	1	31.05	32.10	-1	965	-0.10%
2023/12/18	0	0.00	1	30.60	29.20	-1	841	-0.12%
2023/12/15	0	0.00	1	28.40	28.55	-1	788	-0.13%
2023/12/08	2	29.40	0	0.00	29.10	2	764	0.26%
2023/11/29	3	31.05	1	30.55	30.35	2	422	0.47%
2023/11/28	18	29.82	14	29.81	30.35	4	281	1.42%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/07	0	0.00	1	23.40	24.00	-1	88	-1.13%
2023/11/06	1	23.35	0	0.00	23.20	1	88	1.13%
2023/10/31	1	23.10	0	0.00	23.10	1	87	1.14%
2023/09/15	1	24.30	0	0.00	24.20	1	135	0.74%
2023/08/17	0	0.00	1	25.30	25.25	-1	210	-0.48%
2023/08/16	1	24.50	0	0.00	24.50	1	211	0.47%
2023/08/04	0	0.00	5	26.74	26.85	-5	211	-2.36%
2023/08/02	5	26.96	0	0.00	26.70	5	213	2.34%
2023/07/31	0	0.00	3	27.00	26.85	-3	214	-1.40%
2023/07/28	0	0.00	2	27.10	27.10	-2	214	-0.93%
2023/07/27	2	27.10	0	0.00	27.10	2	214	0.93%
2023/07/26	3	27.07	0	0.00	27.25	3	214	1.40%
2023/07/24	0	0.00	5	27.00	26.65	-5	221	-2.26%
2023/07/21	6	26.95	0	0.00	26.85	6	222	2.70%
2023/07/13	0	0.00	4	26.94	26.85	-4	238	-1.68%
2023/07/06	1	27.75	2	28.10	27.75	-1	238	-0.42%
2023/07/05	1	28.10	2	28.20	28.00	-1	237	-0.42%
2023/07/04	7	28.29	0	0.00	28.10	7	237	2.95%
2023/07/03	0	0.00	3	28.50	28.55	-3	235	-1.27%
2023/06/30	3	28.50	3	28.70	28.50	0	234	0.00%
2023/06/29	3	28.55	0	0.00	28.55	3	233	1.28%
2023/06/28	1	28.80	0	0.00	28.65	1	230	0.43%
2023/06/27	0	0.00	3	28.00	28.35	-3	214	-1.40%
2023/06/26	3	27.90	0	0.00	27.90	3	204	1.47%
2023/06/19	0	0.00	13	27.75	27.85	-13	204	-6.34%
2023/06/16	0	0.00	7	27.85	27.80	-7	205	-3.40%
2023/06/15	1	27.80	0	0.00	27.75	1	206	0.49%
2023/06/08	5	28.14	4	28.38	28.10	1	212	0.47%
2023/06/07	2	28.10	1	28.40	28.20	1	213	0.47%
2023/06/06	1	28.20	0	0.00	28.10	1	214	0.47%
2023/06/02	0	0.00	1	28.85	28.65	-1	218	-0.46%
2023/06/01	2	28.95	6	28.94	28.85	-4	216	-1.85%
2023/05/31	0	0.00	2	28.68	28.50	-2	209	-0.96%
2023/05/30	1	28.15	0	0.00	28.15	1	206	0.48%
2023/05/29	1	28.30	0	0.00	28.40	1	205	0.49%
2023/05/26	1	27.80	0	0.00	27.85	1	203	0.49%
2023/05/25	3	28.55	0	0.00	28.35	3	201	1.49%
2023/05/24	0	0.00	3	28.70	28.60	-3	194	-1.54%
2023/05/23	4	27.76	1	27.55	27.65	3	168	1.78%
2023/05/19	0	0.00	1	27.35	27.50	-1	168	-0.59%
2023/05/12	1	26.90	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.90	0	0.00	26.85	1	200	0.50%
2023/05/10	1	27.05	0	0.00	27.25	1	200	0.50%
2023/04/27	0	0.00	4	28.64	28.00	-4	218	-1.83%
2023/04/24	0	0.00	1	28.60	28.10	-1	218	-0.46%
2023/04/21	1	27.35	0	0.00	27.30	1	213	0.47%
2023/04/19	1	28.65	0	0.00	28.75	1	223	0.45%
2023/04/18	0	0.00	1	28.45	28.30	-1	222	-0.45%
2023/04/17	1	28.40	0	0.00	28.45	1	227	0.44%
2023/04/11	0	0.00	1	28.05	28.10	-1	281	-0.35%
2023/03/29	0	0.00	1	27.95	27.75	-1	439	-0.23%
2023/03/27	0	28.65	0	0.00	28.15	0	624	0.00%
2023/03/21	0	0.00	1	28.15	28.40	-1	654	-0.15%
2023/03/17	1	27.50	0	0.00	27.60	1	668	0.15%
2023/03/13	1	27.70	1	28.20	28.30	0	683	0.00%
2023/03/08	2	29.78	2	29.93	29.75	0	703	0.00%
2023/03/07	2	29.85	6	29.65	29.85	-4	714	-0.56%
2023/03/06	2	29.43	1	29.30	29.50	1	726	0.14%
2023/03/03	5	29.55	0	0.00	29.55	5	740	0.68%
2023/02/20	0	0.00	1	29.50	29.45	-1	764	-0.13%
2023/02/16	6	29.20	5	29.20	29.20	1	772	0.13%
2023/02/15	1	29.35	0	0.00	29.30	1	771	0.13%
2023/02/14	1	29.60	0	0.00	29.55	1	776	0.13%
2023/02/13	5	29.50	0	0.00	29.80	5	781	0.64%
2023/02/09	0	0.00	2	30.75	30.80	-2	779	-0.26%
2023/02/03	3	29.65	0	0.00	29.65	3	785	0.38%
2023/02/02	1	29.60	1	29.70	30.20	0	784	0.00%
2023/02/01	1	29.20	0	0.00	29.50	1	785	0.13%
2023/01/31	2	29.25	0	0.00	29.30	2	787	0.25%
2023/01/30	0	0.00	2	28.95	29.20	-2	787	-0.25%
2023/01/17	3	29.35	0	0.00	29.20	3	786	0.38%
2023/01/16	1	29.40	0	0.00	29.55	1	788	0.13%
2023/01/13	1	30.10	1	30.05	29.85	0	788	0.00%
2023/01/12	2	30.05	0	0.00	30.05	2	793	0.25%
2023/01/10	3	30.38	5	30.80	30.30	-2	796	-0.25%
2023/01/09	8	30.98	0	0.00	30.80	8	800	1.00%
2023/01/06	2	31.58	1	31.85	31.45	1	800	0.12%
2023/01/05	1	31.80	0	0.00	31.85	1	809	0.12%
2022/12/29	0	0.00	1	32.30	32.60	-1	799	-0.13%
2022/12/28	0	0.00	5	32.37	31.80	-5	785	-0.64%
2022/12/27	5	31.75	0	0.00	32.10	5	785	0.64%
2022/12/23	0	0.00	8	32.89	31.85	-8	755	-1.06%
2022/12/22	5	31.40	0	0.00	31.60	5	715	0.70%
2022/12/21	2	31.38	2	30.88	31.85	0	716	0.00%
2022/12/20	6	32.86	3	32.52	31.40	3	698	0.43%
2022/12/19	1	30.70	6	32.43	30.70	-5	585	-0.85%
2022/12/16	1	30.45	0	0.00	30.45	1	570	0.18%
2022/12/15	1	31.25	0	0.00	31.10	1	604	0.17%
2022/12/13	5	32.08	0	0.00	31.10	5	631	0.79%
2022/12/06	0	0.00	1	31.65	30.55	-1	860	-0.12%
2022/11/29	0	0.00	1	30.05	29.75	-1	968	-0.10%
2022/11/28	1	29.65	1	29.45	29.20	0	1,014	0.00%
2022/11/24	0	0.00	1	30.20	30.00	-1	1,165	-0.09%
2022/11/07	1	29.15	0	0.00	28.30	1	1,479	0.07%
2022/11/02	1	28.40	0	0.00	28.40	1	1,492	0.07%
2022/11/01	0	0.00	10	28.15	28.15	-10	1,489	-0.67%
2022/10/31	10	26.73	0	0.00	26.90	10	1,482	0.67%
2022/10/26	1	26.60	1	26.85	26.85	0	1,487	0.00%
2022/10/24	0	0.00	1	26.65	26.80	-1	1,496	-0.07%
2022/10/21	1	26.05	0	0.00	25.90	1	1,503	0.07%
2022/10/12	0	0.00	1	27.80	27.70	-1	1,550	-0.06%
2022/10/05	5	29.50	0	0.00	29.10	5	1,560	0.32%
2022/09/28	0	0.00	1	29.20	28.20	-1	1,551	-0.06%
2022/09/27	1	28.40	0	0.00	30.00	1	1,548	0.06%
2022/09/26	0	0.00	1	29.15	28.30	-1	1,550	-0.06%
2022/09/23	1	30.85	0	0.00	29.85	1	1,547	0.06%
2022/09/21	1	32.35	0	0.00	31.95	1	1,517	0.07%
2022/09/20	2	33.60	2	33.60	33.75	0	1,501	0.00%
2022/09/19	2	34.40	2	34.45	33.80	0	1,503	0.00%
2022/09/16	0	0.00	3	36.30	35.75	-3	1,488	-0.20%
2022/09/15	4	36.74	2	37.23	37.05	2	1,469	0.14%
2022/09/14	4	36.38	5	36.85	35.70	-1	1,405	-0.07%
2022/09/06	13	35.65	1	35.20	34.85	12	1,303	0.92%
2022/09/02	8	39.29	10	38.34	37.80	-2	1,269	-0.16%
2022/09/01	6	39.02	5	40.22	39.00	1	1,219	0.08%
2022/08/31	0	0.00	7	37.74	38.60	-7	1,092	-0.64%
2022/08/26	3	35.00	0	0.00	34.50	3	1,042	0.29%
2022/08/25	0	0.00	6	35.70	35.55	-6	1,026	-0.58%
2022/08/19	0	0.00	2	34.30	34.95	-2	956	-0.21%
2022/08/18	0	0.00	5	33.70	33.30	-5	939	-0.53%
2022/08/17	5	32.50	0	0.00	32.80	5	918	0.54%
2022/08/16	5	33.73	12	33.43	33.75	-7	924	-0.76%
2022/07/29	0	0.00	2	30.80	30.80	-2	1,511	-0.13%
2022/07/28	2	30.43	0	0.00	30.50	2	1,574	0.13%
2022/07/27	0	0.00	8	30.63	30.65	-8	1,652	-0.48%
2022/07/26	6	29.25	0	0.00	29.10	6	1,704	0.35%
2022/07/25	2	29.25	0	0.00	29.45	2	1,791	0.11%
2022/07/22	0	0.00	14	30.44	30.65	-14	1,964	-0.71%
2022/07/13	0	0.00	1	27.30	28.05	-1	4,007	-0.02%
2022/07/12	1	26.75	0	0.00	26.75	1	4,227	0.02%
2022/06/30	14	28.68	0	0.00	27.45	14	7,278	0.19%
2022/06/27	5	29.35	0	0.00	29.95	5	9,231	0.05%
2022/06/21	0	0.00	1	30.60	30.40	-1	10,112	-0.01%
2022/06/17	1	30.20	1	30.50	30.00	0	10,118	0.00%
2022/06/09	0	0.00	5	33.96	34.20	-5	10,272	-0.05%
2022/06/06	0	0.00	3	34.00	34.50	-3	10,281	-0.03%
2022/06/02	9	34.17	5	34.98	34.10	4	10,290	0.04%
2022/06/01	5	34.86	2	35.18	34.85	3	10,295	0.03%
2022/05/31	2	35.10	0	0.00	35.10	2	10,308	0.02%
2022/05/30	0	0.00	1	35.50	35.90	-1	10,302	-0.01%
2022/05/24	9	35.58	1	35.30	34.80	8	10,366	0.08%
2022/05/20	5	34.86	0	0.00	35.75	5	10,364	0.05%
2022/05/19	3	35.42	4	35.68	34.60	-1	10,355	-0.01%
2022/05/18	0	0.00	3	34.20	34.40	-3	10,294	-0.03%
2022/05/17	3	34.10	0	0.00	34.10	3	10,318	0.03%
2022/05/16	1	34.30	0	0.00	34.55	1	10,341	0.01%
2022/05/13	3	33.85	3	33.93	34.30	0	10,373	0.00%
2022/05/12	2	34.73	2	35.40	33.80	0	10,373	0.00%
2022/05/11	4	36.09	8	36.48	35.65	-4	10,496	-0.04%
2022/05/10	16	36.76	12	37.23	37.00	4	10,547	0.04%
2022/05/09	1	38.50	3	37.65	37.85	-2	10,559	-0.02%
2022/05/06	11	41.19	16	40.23	39.60	-5	10,610	-0.05%
2022/05/05	6	40.42	0	0.00	40.30	6	10,612	0.06%
2022/05/04	5	40.52	6	40.90	40.35	-1	10,811	-0.01%
2022/05/03	1	42.15	0	0.00	41.55	1	11,035	0.01%
2022/04/29	0	0.00	5	43.50	43.25	-5	11,775	-0.04%
2022/04/28	1	44.90	2	45.48	44.75	-1	12,188	-0.01%
2022/04/27	24	45.66	25	45.86	44.70	-1	12,262	-0.01%
2022/04/26	24	46.63	0	0.00	44.90	24	12,375	0.19%
2022/04/25	0	0.00	6	48.96	49.85	-6	12,301	-0.05%
2022/04/22	8	45.79	12	45.71	45.35	-4	12,697	-0.03%
2022/04/21	7	43.53	0	0.00	43.35	7	13,562	0.05%
2022/04/20	9	44.43	8	43.77	44.95	1	13,897	0.01%
2022/04/19	6	42.42	6	42.01	43.10	0	14,214	0.00%
2022/04/18	5	45.45	7	44.69	43.55	-2	14,315	-0.01%
2022/04/15	7	46.37	5	46.21	45.75	2	14,622	0.01%
2022/04/14	11	45.68	7	46.28	44.65	4	14,948	0.03%
2022/04/13	1	47.20	0	0.00	45.20	1	15,157	0.01%
2022/04/12	3	49.22	1	46.35	45.85	2	15,550	0.01%
2022/04/11	2	49.85	2	51.75	47.10	0	15,644	0.00%
2022/04/08	2	50.30	1	50.70	49.10	1	15,442	0.01%
2022/04/07	11	51.36	14	51.63	50.90	-3	14,954	-0.02%
2022/04/06	8	51.11	7	51.39	49.10	1	14,009	0.01%
2022/04/01	9	48.84	19	49.60	47.90	-10	13,535	-0.07%
2022/03/31	9	46.58	5	46.27	48.05	4	12,666	0.03%
2022/03/30	1	43.75	7	41.80	43.85	-6	11,965	-0.05%
2022/03/29	9	40.79	8	41.16	39.90	1	11,649	0.01%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	5	38.55	9	39.13	36.60	-4	11,386	-0.04%
2022/03/24	0	0.00	32	35.72	37.10	-32	11,135	-0.29%
2022/03/23	0	0.00	1	34.05	33.75	-1	11,222	-0.01%
2022/03/22	5	33.25	1	33.80	33.80	4	11,263	0.04%
2022/03/21	2	33.40	2	33.80	33.85	0	11,275	0.00%
2022/03/18	1	32.75	0	0.00	32.80	1	11,327	0.01%
2022/03/17	2	31.30	3	31.97	32.00	-1	11,357	-0.01%
2022/03/16	1	31.55	0	0.00	31.05	1	11,435	0.01%
2022/03/14	0	0.00	1	34.25	33.50	-1	11,365	-0.01%
2022/03/09	0	0.00	1	31.80	32.15	-1	11,462	-0.01%
2022/03/08	1	31.30	0	0.00	30.95	1	11,591	0.01%
2022/03/04	0	0.00	1	33.35	32.70	-1	11,747	-0.01%
2022/03/03	2	33.05	0	0.00	33.25	2	11,745	0.02%
2022/03/02	1	33.20	0	0.00	33.20	1	11,783	0.01%
2022/03/01	0	0.00	12.2	33.64	34.00	-12.2	11,772	-0.10%
2022/02/24	12	33.22	2	34.28	32.15	10	11,724	0.09%
2022/02/23	1	33.20	1	34.10	34.30	0	11,678	0.00%
2022/02/22	6	33.84	10	34.61	33.90	-4	11,657	-0.03%
2022/02/21	23	35.25	0	0.00	34.75	23	11,616	0.20%
2022/02/18	12	36.69	14	37.11	36.30	-2	11,582	-0.02%
2022/02/17	14	36.30	0	0.00	36.30	14	11,520	0.12%
2022/02/16	5	36.50	5	36.88	37.00	0	11,470	0.00%
2022/02/15	4	37.20	2	37.80	36.65	2	11,427	0.02%
2022/02/14	7	37.96	0	0.00	37.55	7	11,359	0.06%
2022/02/11	0	0.00	6	41.85	41.15	-6	11,297	-0.05%
2022/02/10	5	40.16	6	40.09	39.70	-1	11,132	-0.01%
2022/02/09	8	38.93	2	39.13	39.15	6	11,037	0.05%
2022/02/08	1	38.35	2	37.60	39.25	-1	10,961	-0.01%
2022/02/07	1	40.40	0	0.00	39.25	1	10,844	0.01%
2022/01/26	7	42.37	5	43.18	43.10	2	10,742	0.02%
2022/01/25	4	47.51	1	47.65	45.20	3	10,471	0.03%
2022/01/24	8	51.94	4	52.68	49.85	4	10,159	0.04%
2022/01/21	7	48.79	11	48.29	49.80	-4	9,350	-0.04%
2022/01/20	10	47.11	7	46.78	46.50	3	8,843	0.03%
2022/01/19	1	48.75	8	49.28	48.80	-7	8,564	-0.08%
2022/01/18	20	48.24	17	47.75	48.80	3	8,115	0.04%
2022/01/17	11	49.88	7	49.03	47.70	4	7,635	0.05%
2022/01/14	21	49.32	13	50.13	47.70	8	6,999	0.11%
2022/01/13	12	48.00	37	47.47	48.30	-25	5,783	-0.43%
2022/01/12	25.1	45.99	38	46.75	43.95	-12.9	5,298	-0.24%
2022/01/11	22	45.51	4	45.36	45.00	18	4,733	0.38%
2022/01/10	7.1	49.09	7	49.72	49.95	0.1	4,432	0.00%
2022/01/07	3	43.90	16	45.07	45.45	-13	3,897	-0.33%
2022/01/06	8	40.04	11	41.04	41.35	-3	3,337	-0.09%
2022/01/05	19	41.19	13	37.98	37.60	6	2,888	0.21%
2022/01/04	2	37.25	18	38.77	39.45	-16	2,393	-0.67%
2022/01/03	5	35.66	3	35.67	35.90	2	2,114	0.09%
2021/12/30	2	34.13	3	34.18	34.40	-1	1,991	-0.05%
2021/12/29	13	32.94	13	32.61	33.00	0	1,922	0.00%
2021/12/28	6	32.48	0	0.00	32.45	6	1,907	0.31%
2021/12/27	4	33.85	5	34.34	33.35	-1	1,896	-0.05%
2021/12/24	0	0.00	2	32.78	32.90	-2	1,839	-0.11%
2021/12/23	3	32.22	1	33.05	32.45	2	1,815	0.11%
2021/12/22	1	32.50	1	32.35	32.10	0	1,789	0.00%
2021/12/21	9	33.49	8	33.17	32.50	1	1,776	0.06%
2021/12/20	2	32.80	0	0.00	32.50	2	1,663	0.12%
2021/12/17	7	33.96	8	34.64	35.20	-1	1,536	-0.07%
2021/12/16	0	0.00	1	32.00	32.00	-1	1,319	-0.08%
2021/12/15	4	30.94	5	30.85	31.25	-1	1,281	-0.08%
2021/12/14	0	0.00	2	30.85	30.65	-2	1,342	-0.15%
2021/12/13	5	30.26	4	30.26	30.30	1	1,270	0.08%
2021/12/10	4	31.85	6	31.77	31.90	-2	1,237	-0.16%
2021/12/09	3	29.27	0	0.00	29.00	3	1,201	0.25%
2021/12/08	0	0.00	5	30.20	30.05	-5	1,221	-0.41%
2021/12/07	3	31.37	0	0.00	31.35	3	1,265	0.24%
2021/12/06	12	32.38	0	0.00	31.95	12	1,568	0.77%
2021/12/02	0	0.00	5	31.80	33.00	-5	1,471	-0.34%
2021/12/01	0	0.00	2	31.95	30.60	-2	1,336	-0.15%
2021/11/30	1	31.65	5	29.55	30.20	-4	1,247	-0.32%
2021/11/29	5	32.50	0	0.00	32.50	5	1,148	0.44%
2021/11/26	1	27.75	3	28.07	29.55	-2	1,131	-0.18%
2021/11/24	0	0.00	2	26.95	26.95	-2	1,081	-0.19%
2021/11/22	2	26.30	0	0.00	26.60	2	1,067	0.19%
2021/11/19	0	0.00	3	26.28	26.05	-3	1,056	-0.28%
2021/11/18	6	25.49	0	0.00	25.45	6	1,050	0.57%
2021/11/17	1	25.45	0	0.00	25.45	1	1,048	0.10%
2021/11/16	2	26.35	17	27.17	26.10	-15	1,037	-1.45%
2021/11/12	0	0.00	1	25.10	25.05	-1	1,009	-0.10%
2021/11/08	1	25.00	0	0.00	25.00	1	1,021	0.10%
2021/11/05	1	24.90	0	0.00	25.10	1	1,029	0.10%
2021/11/02	2	25.10	0	0.00	24.90	2	1,033	0.19%
2021/10/28	7	25.10	3	24.97	25.05	4	1,037	0.39%
2021/10/27	2	24.80	0	0.00	24.90	2	1,042	0.19%
2021/10/25	1	24.95	0	0.00	25.00	1	1,051	0.10%
2021/10/22	1	25.15	13	25.58	25.15	-12	1,053	-1.14%
2021/10/18	1	24.55	0	0.00	24.30	1	1,057	0.09%
2021/10/14	17	24.66	0	0.00	24.85	17	1,158	1.47%
2021/10/06	0	0.00	12	26.56	26.00	-12	1,195	-1.00%
2021/10/05	5	24.85	0	0.00	24.85	5	1,183	0.42%
2021/10/04	4	25.70	2	25.65	24.60	2	1,188	0.17%
2021/10/01	1	26.50	1	26.60	26.00	0	1,189	0.00%
2021/09/29	1	26.05	2	26.05	26.10	-1	1,221	-0.08%
2021/09/28	2	26.65	5	26.82	26.60	-3	1,227	-0.24%
2021/09/27	6	26.25	0	0.00	26.30	6	1,230	0.49%
2021/09/23	0	0.00	1	27.20	27.10	-1	1,238	-0.08%
2021/09/22	2	27.15	1	27.00	27.10	1	1,249	0.08%
2021/09/17	2	28.90	14	28.13	28.05	-12	1,271	-0.94%
2021/09/16	6	27.23	1	27.40	27.00	5	1,187	0.42%
2021/09/15	7	28.25	1	28.35	28.00	6	1,196	0.50%
2021/09/14	8	29.34	10	29.08	28.40	-2	1,191	-0.17%
2021/09/13	6	28.26	13	28.75	28.40	-7	1,151	-0.61%
2021/09/10	5	30.80	0	0.00	30.75	5	1,127	0.44%
2021/09/09	53	35.07	33	35.22	33.50	20	1,064	1.88%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/09/06	0	0.00	3	27.65	27.65	-3	839	-0.36%
2021/09/02	0	0.00	3	25.80	25.25	-3	920	-0.33%
2021/09/01	1	25.70	0	0.00	25.80	1	1,023	0.10%
2021/08/31	2	25.65	0	0.00	25.85	2	1,361	0.15%
2021/08/23	1	25.30	0	0.00	25.30	1	1,727	0.06%
2021/08/18	0	0.00	4	24.50	25.95	-4	1,867	-0.21%
2021/08/17	2	25.50	0	0.00	25.30	2	1,919	0.10%
2021/08/11	1	28.25	0	0.00	27.40	1	2,277	0.04%
2021/08/06	0	0.00	2	29.55	29.20	-2	3,185	-0.06%
2021/08/05	2	29.28	3	29.38	29.20	-1	3,200	-0.03%
2021/08/04	4	29.43	1	30.15	29.30	3	3,264	0.09%
2021/08/03	1	29.25	6	29.61	29.90	-5	3,386	-0.15%
2021/08/02	6	29.27	1	29.30	29.30	5	3,425	0.15%
2021/07/30	0	0.00	3	29.83	30.05	-3	3,441	-0.09%
2021/07/28	1	28.50	1	29.10	29.10	0	3,534	0.00%
2021/07/27	2	28.75	2	29.78	28.60	0	3,631	0.00%
2021/07/21	4	29.71	1	30.10	29.20	3	3,803	0.08%
2021/07/20	4	33.28	4	33.34	31.05	0	3,822	0.00%
2021/07/19	1	30.45	7	31.29	31.60	-6	3,758	-0.16%
2021/07/16	1	30.90	4	31.11	30.80	-3	3,802	-0.08%
2021/07/15	3	30.98	3	31.07	31.45	0	3,875	0.00%
2021/07/14	2	30.45	2	30.10	30.45	0	3,873	0.00%
2021/07/13	3	31.07	2	30.30	29.45	1	3,861	0.03%
2021/07/12	2	31.53	2	31.25	31.00	0	3,845	0.00%
2021/07/09	1	32.35	2	33.18	31.90	-1	3,837	-0.03%
2021/07/07	2	32.03	0	0.00	32.70	2	3,828	0.05%
2021/07/06	6	32.99	4	32.81	32.40	2	3,817	0.05%
2021/07/05	8	34.31	3	34.55	34.25	5	3,796	0.13%
2021/07/02	1	34.30	6	34.91	35.00	-5	3,789	-0.13%
2021/07/01	3	34.50	0	0.00	34.70	3	3,779	0.08%
2021/06/30	2	34.60	6	35.05	35.00	-4	3,780	-0.11%
2021/06/29	5	35.27	0	0.00	35.20	5	3,785	0.13%
2021/06/28	0	0.00	7	37.05	36.70	-7	3,770	-0.19%
2021/06/25	7	35.39	0	0.00	35.60	7	3,734	0.19%
2021/06/24	2	35.20	3	35.33	35.50	-1	3,730	-0.03%
2021/06/23	3	34.48	6	34.72	34.90	-3	3,712	-0.08%
2021/06/22	3	34.35	0	0.00	34.95	3	3,702	0.08%
2021/06/21	1	34.80	0	0.00	34.60	1	3,688	0.03%
2021/06/16	1	36.80	6	36.61	37.00	-5	3,648	-0.14%
2021/06/15	4	35.54	0	0.00	35.55	4	3,570	0.11%
2021/06/11	1	37.50	2	37.35	37.40	-1	3,533	-0.03%
2021/06/10	3	40.10	4	39.69	38.80	-1	3,490	-0.03%
2021/06/09	6	39.23	6	38.78	40.30	0	3,449	0.00%
2021/06/08	15	43.49	7	40.81	39.90	8	3,349	0.24%
2021/06/07	0	0.00	12	43.55	43.75	-12	3,018	-0.40%
2021/06/04	1	37.65	0	0.00	39.80	1	2,933	0.03%
2021/06/03	4	36.51	4	36.38	36.20	0	2,881	0.00%
2021/06/02	5	36.27	13	37.08	36.70	-8	2,847	-0.28%
2021/06/01	9	34.22	7	35.52	36.60	2	2,777	0.07%
2021/05/31	5	36.18	0	0.00	36.20	5	2,742	0.18%
2021/05/28	4	39.10	2	39.65	39.10	2	2,714	0.07%
2021/05/27	1	39.75	1	39.35	40.10	0	2,699	0.00%
2021/05/26	3	39.38	10	39.05	39.70	-7	2,713	-0.26%
2021/05/25	2	37.70	0	0.00	37.35	2	2,682	0.07%
2021/05/24	6	41.47	4	41.85	39.70	2	2,638	0.08%
2021/05/21	5	41.96	2	43.00	41.85	3	2,620	0.11%
2021/05/20	0	0.00	1	48.00	46.50	-1	2,574	-0.04%
2021/05/19	3	46.07	1	45.90	49.20	2	2,535	0.08%
2021/05/18	4	48.10	1	48.50	49.85	3	2,414	0.12%
2021/05/14	3	39.65	6	38.95	41.25	-3	2,134	-0.14%
2021/05/11	0	0.00	2	29.68	31.00	-2	1,729	-0.12%
2021/05/10	0	0.00	3	28.83	28.20	-3	1,795	-0.17%
2021/05/07	4	27.40	0	0.00	27.85	4	1,868	0.21%
2021/05/06	11	28.58	0	0.00	27.65	11	1,943	0.57%
2021/05/05	1	27.50	2	30.20	30.20	-1	2,077	-0.05%
2021/05/04	8	29.29	2	30.75	29.25	6	2,526	0.24%
2021/05/03	2	32.45	0	0.00	32.45	2	2,553	0.08%
2021/04/29	2	29.45	9	28.59	29.50	-7	2,884	-0.24%
2021/04/28	4	26.79	0	0.00	26.85	4	3,147	0.13%
2021/04/26	5	27.90	0	0.00	27.50	5	3,270	0.15%
2021/04/22	7	26.91	2	27.43	26.40	5	3,326	0.15%
2021/04/21	0	0.00	2	27.00	27.30	-2	3,292	-0.06%
2021/04/16	0	0.00	1	25.15	25.20	-1	3,353	-0.03%
2021/04/15	1	24.95	0	0.00	25.00	1	3,352	0.03%
2021/04/13	0	0.00	7	25.83	25.30	-7	3,357	-0.21%
2021/04/12	2	25.65	4	25.80	25.70	-2	3,363	-0.06%
2021/04/07	1	25.55	1	25.45	25.60	0	3,484	0.00%
2021/04/06	8	25.60	0	0.00	25.80	8	3,482	0.23%
2021/04/01	0	0.00	9	25.75	26.00	-9	3,483	-0.26%
2021/03/31	1	25.05	2	25.15	25.15	-1	3,484	-0.03%
2021/03/29	1	24.90	0	0.00	25.15	1	3,569	0.03%
2021/03/26	1	24.95	0	0.00	25.10	1	3,586	0.03%
2021/03/24	7	25.26	0	0.00	25.30	7	3,586	0.20%
2021/03/23	1	25.20	0	0.00	25.15	1	3,579	0.03%
2021/03/18	0	0.00	8	25.42	25.60	-8	3,551	-0.23%
2021/03/16	4	25.06	4	25.21	25.05	0	3,544	0.00%
2021/03/10	3	24.83	0	0.00	25.10	3	3,528	0.09%
2021/03/09	5	25.60	0	0.00	25.00	5	3,523	0.14%
2021/03/03	0	0.00	3	27.30	26.55	-3	3,500	-0.09%
2021/03/02	3	27.25	0	0.00	27.40	3	3,487	0.09%
2021/02/24	0	0.00	9	26.80	26.50	-9	3,382	-0.27%
2021/02/22	3	26.75	1	27.10	27.30	2	3,335	0.06%
2021/02/17	1	26.80	0	0.00	26.75	1	3,235	0.03%
2021/02/03	7	29.27	0	0.00	29.35	7	3,061	0.23%
2021/02/02	0	0.00	3	30.25	30.50	-3	3,047	-0.10%
2021/01/28	1	30.40	10	30.20	30.20	-9	2,708	-0.33%
2021/01/27	9	34.37	5	32.50	32.50	4	2,632	0.15%
2021/01/26	0	0.00	6	33.93	36.00	-6	2,563	-0.23%
2021/01/25	6	33.63	18	33.36	33.80	-12	2,127	-0.56%
2021/01/22	17	31.61	7	31.08	30.75	10	2,053	0.49%
2021/01/21	2	31.08	7	31.61	32.15	-5	1,743	-0.29%
2021/01/19	0	0.00	5	26.81	26.60	-5	1,296	-0.39%
2021/01/18	5	25.45	0	0.00	25.15	5	1,200	0.42%
2021/01/15	0	0.00	1	23.20	23.25	-1	1,096	-0.09%
2021/01/13	0	0.00	2	23.55	23.65	-2	1,068	-0.19%
2021/01/12	1	24.60	1	25.00	25.20	0	1,023	0.00%
2021/01/06	0	0.00	1	23.45	22.95	-1	917	-0.11%
2021/01/05	1	24.00	0	0.00	23.80	1	911	0.11%
2020/12/31	1	24.20	2	25.03	24.45	-1	879	-0.11%
2020/12/25	0	0.00	20	22.50	22.50	-20	763	-2.62%
2020/12/23	20	25.30	5	25.30	25.30	15	692	2.16%
2020/12/22	0	0.00	5	23.00	23.00	-5	666	-0.75%
2020/12/10	0	0.00	1	21.30	21.10	-1	631	-0.16%
2020/12/07	0	0.00	1	21.55	21.50	-1	635	-0.16%
2020/11/23	10	21.98	0	0.00	21.80	10	683	1.46%
2020/11/09	1	23.35	0	0.00	23.45	1	649	0.15%
2020/11/05	1	25.25	0	0.00	24.10	1	647	0.15%
2020/11/03	1	24.60	12	25.01	24.45	-11	637	-1.73%
2020/11/02	2	23.80	12	23.80	24.30	-10	561	-1.78%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/10/22	0	0.00	1	20.30	20.35	-1	524	-0.19%
2020/10/19	0	0.00	7	20.46	20.20	-7	542	-1.29%
2020/10/16	2	20.35	1	20.50	20.35	1	553	0.18%
2020/10/15	6	20.49	0	0.00	20.45	6	556	1.08%
2020/10/12	1	21.00	0	0.00	20.90	1	614	0.16%
2020/10/07	1	21.80	0	0.00	21.75	1	632	0.16%
2020/10/05	0	0.00	1	22.20	22.00	-1	675	-0.15%
2020/09/29	1	21.35	4	21.40	21.30	-3	683	-0.44%
2020/09/25	0	0.00	4	20.06	20.25	-4	698	-0.57%
2020/09/24	2	22.30	0	0.00	22.05	2	700	0.29%
2020/09/17	0	0.00	2	23.45	23.40	-2	841	-0.24%
2020/09/15	2	23.50	0	0.00	23.40	2	862	0.23%
2020/09/11	0	0.00	5	23.40	23.15	-5	903	-0.55%
2020/09/09	5	24.30	2	24.50	24.30	3	928	0.32%
2020/09/08	13	23.28	2	23.80	24.05	11	928	1.19%
2020/09/07	2	23.00	0	0.00	23.05	2	942	0.21%
2020/09/02	0	0.00	2	24.65	24.75	-2	1,024	-0.20%
2020/08/28	2	24.85	0	0.00	24.80	2	1,058	0.19%
2020/08/25	1	25.00	0	0.00	24.65	1	1,150	0.09%
2020/08/24	10	25.00	0	0.00	24.85	10	1,222	0.82%
2020/08/20	1	26.00	0	0.00	25.20	1	1,341	0.07%
2020/08/19	0	0.00	4	26.39	25.95	-4	1,379	-0.29%
2020/08/18	4	26.25	0	0.00	26.10	4	1,427	0.28%
2020/08/17	0	0.00	2	26.25	26.40	-2	1,519	-0.13%
2020/08/14	2	25.55	0	0.00	25.95	2	1,531	0.13%
2020/08/12	5	25.70	0	0.00	25.75	5	1,563	0.32%
2020/08/11	0	0.00	10	26.35	26.10	-10	1,587	-0.63%
2020/08/10	11	28.16	0	0.00	27.25	11	1,600	0.69%
2020/08/07	2	27.80	0	0.00	27.70	2	1,615	0.12%
2020/08/04	2	27.00	20	27.00	26.85	-18	1,839	-0.98%
2020/08/03	0	0.00	14	27.28	27.95	-14	1,946	-0.72%
2020/07/31	1	25.60	20	25.50	25.45	-19	2,262	-0.84%
2020/07/29	21	24.02	1	24.40	24.30	20	2,264	0.88%
2020/07/28	1	23.60	0	0.00	23.65	1	2,432	0.04%
2020/07/27	20	24.65	0	0.00	24.10	20	2,516	0.79%
2020/07/21	0	0.00	11	25.88	25.75	-11	3,216	-0.34%
2020/07/17	10	24.73	12	24.65	25.20	-2	3,263	-0.06%
2020/07/16	5	27.13	0	0.00	26.85	5	3,258	0.15%
2020/07/15	0	0.00	1	27.65	27.20	-1	3,289	-0.03%
2020/07/14	12	27.97	0	0.00	27.70	12	3,330	0.36%
2020/07/10	0	0.00	6	28.55	28.00	-6	3,387	-0.18%
2020/07/09	1	27.85	4	28.03	27.80	-3	3,422	-0.09%
2020/07/08	0	0.00	19	28.01	27.85	-19	3,474	-0.55%
2020/07/07	5	28.05	10	28.10	27.90	-5	3,542	-0.14%
2020/07/06	19	28.23	0	0.00	28.10	19	3,563	0.53%
2020/07/01	10	28.60	0	0.00	28.85	10	3,857	0.26%
2020/06/30	0	0.00	4	28.45	29.25	-4	3,877	-0.10%
2020/06/29	6	27.45	1	28.55	29.70	5	3,871	0.13%
2020/06/24	13	27.14	12	27.10	27.00	1	3,866	0.03%
2020/06/23	12	28.15	12	28.06	28.10	0	3,901	0.00%
2020/06/22	17	28.89	14	28.68	28.70	3	3,964	0.08%
2020/06/19	0	0.00	5	29.06	29.00	-5	4,053	-0.12%
2020/06/17	0	0.00	1	30.10	30.25	-1	4,191	-0.02%
2020/06/16	0	0.00	1	30.10	29.95	-1	4,339	-0.02%
2020/06/12	1	28.50	0	0.00	29.40	1	4,545	0.02%
2020/06/11	10	28.92	9	28.80	28.85	1	4,524	0.02%
2020/06/10	2	30.55	0	0.00	30.70	2	4,497	0.04%
2020/06/09	0	0.00	2	30.05	29.75	-2	4,464	-0.04%
2020/06/08	5	31.30	0	0.00	30.45	5	4,446	0.11%
2020/06/03	0	0.00	1	31.50	31.00	-1	4,475	-0.02%
2020/06/02	0	0.00	6	31.78	30.95	-6	4,474	-0.13%
2020/06/01	7	32.27	0	0.00	32.30	7	4,483	0.16%
2020/05/29	1	33.65	1	33.30	33.10	0	4,458	0.00%
2020/05/27	3	34.08	0.4	32.15	32.15	2.6	4,807	0.05%
2020/05/26	0	0.00	10	34.90	33.95	-10	4,999	-0.20%
2020/05/25	5	33.75	0	0.00	33.75	5	5,101	0.10%
2020/05/22	0.4	34.80	1	32.80	35.05	-0.6	5,413	-0.01%
2020/05/21	1	31.85	0	0.00	31.90	1	5,505	0.02%
2020/05/15	13	30.70	2	30.35	30.65	11	5,629	0.20%
2020/05/12	2	34.00	0	0.00	33.50	2	5,637	0.04%
2020/05/11	12	34.01	0	0.00	33.30	12	5,578	0.22%
2020/05/08	3	34.23	8	32.85	32.85	-5	5,444	-0.09%
2020/05/07	17	36.82	12	36.50	36.50	5	5,356	0.09%
2020/05/04	0	0.00	9	31.57	32.80	-9	5,127	-0.18%
2020/04/30	11	30.24	5	30.17	29.85	6	5,166	0.12%
2020/04/29	2	29.90	0	0.00	29.60	2	5,080	0.04%
2020/04/28	3	30.60	5	32.35	29.95	-2	4,995	-0.04%
2020/04/27	1	29.50	27	30.08	30.05	-26	4,806	-0.54%
2020/04/24	29	30.65	21	30.31	30.75	8	4,685	0.17%
2020/04/23	5	28.65	0	0.00	28.60	5	4,491	0.11%
2020/04/22	4	29.00	10	29.14	28.60	-6	4,532	-0.13%
2020/04/21	4	29.25	0	0.00	28.60	4	4,550	0.09%
2020/04/20	0	0.00	10	29.55	29.40	-10	4,540	-0.22%
2020/04/17	15	28.08	0	0.00	28.65	15	4,527	0.33%
2020/04/16	10	29.55	1	29.60	29.05	9	4,493	0.20%
2020/04/15	6	29.08	1	28.95	29.00	5	4,491	0.11%
2020/04/10	2	30.20	6	30.16	29.95	-4	4,422	-0.09%
2020/04/08	5	29.90	5	30.70	29.80	0	4,422	0.00%
2020/04/06	0	0.00	2	30.73	31.35	-2	4,264	-0.05%
2020/03/31	1	29.00	3	28.55	28.45	-2	4,089	-0.05%
2020/03/30	3	30.35	0	0.00	28.60	3	4,059	0.07%
2020/03/27	0	0.00	4	29.05	28.65	-4	3,988	-0.10%
2020/03/26	5	30.31	1	29.45	29.45	4	3,935	0.10%
2020/03/25	1	30.20	6	29.60	29.40	-5	3,854	-0.13%
2020/03/24	11	29.12	0	0.00	29.80	11	3,756	0.29%
2020/03/23	0	0.00	5	30.00	30.10	-5	3,662	-0.14%
2020/03/20	2	30.63	2	31.18	27.55	0	3,571	0.00%
2020/03/19	6	29.39	6	29.60	29.60	0	3,403	0.00%
2020/03/18	7	25.89	2	26.95	26.95	5	3,238	0.15%
2020/03/10	0	0.00	1	24.85	24.85	-1	3,084	-0.03%
2020/03/05	0	0.00	4	28.49	28.15	-4	3,009	-0.13%
2020/03/03	5	32.74	3	33.57	34.70	2	2,948	0.07%
2020/02/27	2	26.73	20	27.19	28.75	-18	2,489	-0.72%
2020/02/26	4	26.84	11	27.92	26.40	-7	2,210	-0.32%
2020/02/25	31	26.15	55	26.10	26.30	-24	2,061	-1.16%
2020/02/24	4	23.60	8	24.88	24.90	-4	1,698	-0.24%
2020/02/21	0	0.00	2	21.83	22.65	-2	1,513	-0.13%
2020/02/19	1	20.55	0	0.00	20.60	1	1,409	0.07%
2020/02/18	3	21.70	6	21.40	21.20	-3	1,380	-0.22%
2020/02/17	0	0.00	10	21.10	20.80	-10	1,293	-0.77%
2020/02/13	6	19.97	0	0.00	20.20	6	1,232	0.49%
2020/02/12	8	20.69	0	0.00	20.35	8	1,202	0.67%
2020/02/10	2	21.70	2	22.05	21.40	0	1,134	0.00%
2020/02/07	1	20.20	4	18.45	21.05	-3	1,079	-0.28%
2020/02/06	2	19.15	4	19.19	19.15	-2	1,006	-0.20%
2020/02/05	5	21.97	30	21.25	21.25	-25	975	-2.56%
2020/02/04	26	23.53	1	23.55	23.55	25	894	2.80%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/17	21	14.17	3	14.60	14.70	18	612	2.94%
2020/01/16	0	0.00	1	13.60	13.40	-1	516	-0.19%
2020/01/15	0	0.00	5	13.60	13.60	-5	449	-1.11%
2020/01/09	1	12.75	0	0.00	12.50	1	318	0.31%
2020/01/03	6	12.83	0	0.00	12.20	6	173	3.47%
2019/12/30	0	0.00	1	10.50	10.50	-1	32	-3.12%
2019/11/25	1	10.90	0	0.00	11.00	1	27	3.60%
2019/11/11	1	10.40	0	0.00	10.20	1	19	5.13%
2019/10/23	0	0.00	1	10.05	10.10	-1	19	-5.01%
2019/10/08	1	10.15	0	0.00	10.10	1	21	4.71%
2019/10/03	0	0.00	1	10.05	10.05	-1	21	-4.68%
2019/08/20	1	10.20	0	0.00	10.20	1	30	3.33%
2019/08/12	0	0.00	1	10.05	10.05	-1	29	-3.39%
2019/07/09	1	10.50	0	0.00	10.40	1	30	3.27%
2019/07/02	0	0.00	1	10.45	10.45	-1	31	-3.14%
2019/07/01	1	10.40	0	0.00	10.40	1	33	2.96%
2019/06/18	0	0.00	1	10.40	10.45	-1	35	-2.79%
2019/04/26	1	10.70	0	0.00	10.65	1	32	3.06%
2019/04/25	0	0.00	1	10.45	10.60	-1	33	-3.02%
2019/04/23	1	10.55	0	0.00	10.55	1	35	2.86%
2019/03/21	2	10.35	0	0.00	10.35	2	74	2.69%
2019/02/20	0	0.00	1	10.80	10.75	-1	72	-1.39%
2019/02/19	1	11.00	0	0.00	10.90	1	71	1.39%
2019/01/23	0	0.00	1	10.90	11.00	-1	73	-1.35%
2019/01/16	1	11.20	0	0.00	11.10	1	73	1.36%
2019/01/15	0	0.00	1	10.85	10.85	-1	72	-1.38%
2019/01/07	40	11.64	1	11.55	11.65	39	67	57.55%
2019/01/04	1	11.85	0	0.00	11.70	1	65	1.52%
2018/12/13	1	10.10	0	0.00	10.15	1	32	3.08%
2018/10/19	0	0.00	1	9.74	9.92	-1	48	-2.06%
2018/09/05	0	0.00	1	11.35	11.35	-1	46	-2.14%
2018/08/27	1	11.60	0	0.00	11.60	1	48	2.06%
2018/08/14	0	0.00	2	11.10	11.30	-2	46	-4.32%
2018/05/31	0	0.00	5	11.82	11.95	-5	68	-7.28%