五鼎 (1733)-台中銀-豐原券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	34.00	0	0.00	33.95	1	900	0.11%
2024/05/08	1	35.35	1	35.29	35.65	0	976	0.00%
2024/05/07	0	0.00	2	33.65	34.25	-2	971	-0.21%
2024/05/03	2	34.35	0.1	34.38	34.30	1.9	969	0.20%
2024/05/02	0	0.00	4	34.03	34.35	-4	972	-0.41%
2024/04/30	4	34.00	0	0.00	33.65	4	974	0.41%
2024/04/11	0	0.00	0.1	36.01	35.20	-0.1	1,265	-0.01%
2024/04/09	0.2	34.75	0	0.00	34.60	0.2	1,357	0.01%
2024/04/08	0	0.00	2	37.55	37.80	-2	1,414	-0.14%
2024/03/25	0	0.00	1	34.20	34.10	-1	2,256	-0.04%
2024/03/21	0	0.00	10	34.45	34.00	-10	2,273	-0.44%
2024/03/19	0	0.00	4	34.15	34.15	-4	2,269	-0.18%
2024/03/12	0	0.00	1	31.55	31.65	-1	2,261	-0.04%
2024/03/08	2	32.00	0	0.00	31.55	2	2,272	0.09%
2024/03/04	10	32.60	0	0.00	32.60	10	2,293	0.44%
2024/03/01	0	0.00	1	33.20	32.90	-1	2,308	-0.04%
2024/02/27	2	33.95	0	0.00	33.80	2	2,297	0.09%
2024/02/26	1	33.65	10	33.78	34.60	-9	2,284	-0.39%
2024/02/21	1	34.35	0	0.00	34.25	1	2,256	0.04%
2024/02/19	10	34.50	10	35.20	34.55	0	2,242	0.00%
2024/02/16	0	0.00	10	34.45	34.50	-10	2,219	-0.45%
2024/02/15	0	0.00	5	33.85	33.85	-5	2,202	-0.23%
2024/02/05	0	32.45	0	0.00	32.65	0	2,177	0.00%
2024/02/02	20	32.93	0	0.00	32.55	20	2,172	0.92%
2024/02/01	2	33.85	0.1	34.10	33.75	1.9	2,142	0.09%
2024/01/26	0.1	32.93	0	0.00	32.65	0.1	2,068	0.00%
2024/01/25	0	33.38	0	0.00	33.25	0	2,062	0.00%
2024/01/24	0.1	33.85	0	0.00	33.70	0.1	2,052	0.00%
2024/01/22	5	33.65	0	0.00	33.65	5	2,030	0.25%
2024/01/15	2	34.33	1	34.00	33.80	1	1,927	0.05%
2024/01/08	1	35.70	0	0.00	35.50	1	1,752	0.06%
2024/01/02	0	0.00	3	41.60	41.20	-3	1,507	-0.20%
2023/12/29	1	39.60	0	0.00	40.30	1	1,367	0.07%
2023/12/28	3	38.90	0	0.00	39.30	3	1,248	0.24%
2023/12/27	0	0.00	5	41.55	39.30	-5	1,121	-0.45%
2023/12/26	1	41.80	2	42.63	42.65	-1	773	-0.13%
2023/12/25	4	39.05	0	37.35	38.80	4	637	0.63%
2023/12/22	0	36.40	0	0.00	36.35	0	545	0.00%
2023/12/11	0	0.00	1	32.15	32.15	-1	313	-0.32%
2023/12/08	0	0.00	1	29.90	30.30	-1	277	-0.36%
2023/12/04	0	0.00	2	29.45	29.70	-2	237	-0.84%
2023/11/22	0	0.00	1	28.30	28.30	-1	153	-0.65%
2023/11/21	0	0.00	2	28.25	28.25	-2	147	-1.36%
2023/08/24	0	0.00	2	26.40	26.15	-2	519	-0.39%
2023/06/14	1	28.70	0	0.00	29.00	1	558	0.18%
2023/06/08	2	29.05	0	0.00	29.05	2	521	0.38%
2023/06/06	0	0.00	5	29.57	29.65	-5	504	-0.99%
2023/06/05	0	0.00	1	29.70	30.10	-1	489	-0.20%
2023/06/02	6	29.54	0	0.00	29.90	6	446	1.34%
2023/04/13	0	0.00	6	26.79	26.75	-6	289	-2.07%
2023/04/10	0	0.00	4	26.44	26.40	-4	284	-1.40%
2023/04/07	0	0.00	2	26.15	26.15	-2	283	-0.70%
2023/03/30	1	25.70	0	0.00	25.80	1	295	0.34%
2023/03/28	0	0.00	2	25.83	25.65	-2	302	-0.66%
2023/03/27	2	26.00	0	0.00	26.05	2	310	0.65%
2023/03/24	2	26.10	0	0.00	26.15	2	313	0.64%
2023/03/17	2	25.53	0	0.00	25.45	2	345	0.58%
2023/03/10	0	0.00	2	25.43	25.40	-2	390	-0.51%
2023/03/03	0	0.00	1	26.10	26.15	-1	376	-0.27%
2023/02/24	1	26.05	0	0.00	26.15	1	376	0.27%
2023/02/17	2	25.98	0	0.00	26.00	2	372	0.54%
2023/02/09	2	26.43	0	0.00	26.40	2	370	0.54%
2023/02/08	1	26.20	5	26.38	26.35	-4	363	-1.10%
2023/02/07	6	26.40	0	0.00	26.60	6	357	1.68%
2023/02/06	7	25.41	4	25.95	26.00	3	315	0.95%
2022/12/26	0	0.00	1	25.90	26.30	-1	303	-0.33%
2022/12/23	0	0.00	3	25.75	25.65	-3	288	-1.04%
2022/12/22	4	25.70	0	0.00	25.70	4	296	1.35%
2022/12/08	0	0.00	2	25.45	25.35	-2	295	-0.68%
2022/12/07	2	25.28	0	0.00	25.30	2	295	0.68%
2022/09/20	0	0.00	3	26.38	26.50	-3	729	-0.41%
2022/09/19	3	26.28	0	0.00	26.25	3	730	0.41%
2022/09/15	0	0.00	5	27.10	26.85	-5	724	-0.69%
2022/09/12	5	27.03	0	0.00	27.00	5	731	0.68%
2022/09/05	0	0.00	3	28.35	28.70	-3	726	-0.41%
2022/09/01	3	28.20	0	0.00	28.00	3	705	0.43%
2022/07/29	1	28.00	0	0.00	27.90	1	791	0.13%
2022/07/04	5	26.85	0	0.00	26.85	5	948	0.53%
2022/05/19	2	26.00	0	0.00	26.10	2	792	0.25%
2022/05/11	0	0.00	8	26.75	26.55	-8	757	-1.06%
2022/05/10	7	27.82	1	27.45	27.50	6	737	0.81%
2022/04/22	0	0.00	2	28.95	28.35	-2	619	-0.32%
2022/04/14	2	25.90	0	0.00	26.30	2	503	0.40%
2022/02/10	0	0.00	10	26.36	26.35	-10	470	-2.13%
2022/01/20	0	0.00	1.2	26.45	26.55	-1.2	412	-0.28%
2022/01/07	0	0.00	1	25.45	25.50	-1	252	-0.40%
2022/01/05	10	25.73	0	0.00	25.75	10	241	4.14%
2021/12/23	0	0.00	2	25.50	25.45	-2	210	-0.95%
2021/12/17	0	0.00	2	24.45	24.45	-2	181	-1.10%
2021/12/14	2	24.70	0	0.00	24.60	2	176	1.14%
2021/12/13	2	24.55	0	0.00	24.60	2	172	1.16%
2021/11/01	0	0.00	6	23.01	23.15	-6	126	-4.74%
2021/10/05	1	22.50	0	0.00	22.55	1	158	0.63%
2021/09/29	0	0.00	1	23.15	23.15	-1	161	-0.62%
2021/09/27	1	23.25	0	0.00	23.25	1	166	0.60%
2021/09/06	0	0.00	1	22.95	22.80	-1	224	-0.44%
2021/09/01	0	0.00	1	22.75	22.80	-1	234	-0.43%
2021/08/27	1	22.80	0	0.00	22.80	1	244	0.41%
2021/07/28	4	23.95	0	0.00	23.95	4	485	0.82%
2021/05/14	0	0.00	8	24.75	25.00	-8	602	-1.33%
2021/05/13	8	25.20	0	0.00	25.90	8	537	1.49%
2021/04/12	0	0.00	3	24.60	24.80	-3	284	-1.06%
2021/04/09	2	24.30	0	0.00	24.25	2	279	0.72%
2021/04/08	0	0.00	1	24.45	24.35	-1	281	-0.35%
2021/03/12	0	0.00	1	23.35	23.25	-1	274	-0.36%
2021/02/23	0	0.00	2	23.20	23.35	-2	281	-0.71%
2021/01/11	1	22.40	0	0.00	22.50	1	244	0.41%
2021/01/06	1	23.35	0	0.00	23.20	1	233	0.43%
2021/01/05	1	23.65	0	0.00	23.65	1	229	0.44%
2020/12/21	1	24.20	0	0.00	24.05	1	194	0.51%
2020/08/04	0	0.00	2	28.45	28.85	-2	1,221	-0.16%
2020/07/23	2	27.10	0	0.00	26.90	2	1,198	0.17%
2020/07/20	0	0.00	2	26.55	27.05	-2	1,196	-0.17%
2020/07/14	0	0.00	2	28.50	28.00	-2	1,173	-0.17%
2020/07/10	0	0.00	2	29.20	29.05	-2	1,144	-0.17%
2020/07/09	6	29.90	2	29.80	29.90	4	1,112	0.36%
2020/07/08	4	28.20	4	28.28	28.25	0	1,011	0.00%
2020/07/07	0	0.00	11	26.15	26.20	-11	952	-1.16%
2020/07/06	1	26.35	0	0.00	26.45	1	953	0.10%
2020/06/30	0	0.00	1	27.60	27.50	-1	934	-0.11%
2020/06/24	0	0.00	4	27.10	26.90	-4	919	-0.44%
2020/06/19	0	0.00	1	27.70	27.65	-1	914	-0.11%
2020/06/18	7	28.77	3	28.38	28.55	4	889	0.45%
2020/06/16	0	0.00	3	26.47	26.20	-3	751	-0.40%
2020/06/15	3	26.70	0	0.00	26.15	3	747	0.40%
2020/06/12	1	24.45	0	0.00	24.75	1	715	0.14%
2020/06/09	2	25.30	2	25.20	25.25	0	705	0.00%
2020/05/18	10	26.78	5	26.54	26.15	5	616	0.81%
2020/05/15	5	24.92	0	0.00	25.05	5	501	1.00%
2020/05/06	0	0.00	5	24.35	24.40	-5	427	-1.17%
2020/04/01	0	0.00	1	21.05	21.40	-1	415	-0.24%
2020/03/31	0	0.00	3	21.15	21.20	-3	414	-0.72%
2020/03/30	0	0.00	1	20.90	21.20	-1	420	-0.24%
2020/03/27	3	20.50	0	0.00	20.80	3	440	0.68%
2020/03/26	0	0.00	4	20.20	20.75	-4	462	-0.86%
2020/03/20	1	18.95	0	0.00	18.80	1	467	0.21%
2020/03/18	2	19.95	0	0.00	19.20	2	468	0.43%
2020/03/17	1	20.00	0	0.00	19.90	1	481	0.21%
2020/02/19	0	0.00	0.1	25.00	24.95	-0.1	599	-0.02%
2020/01/30	2	26.55	0	0.00	26.10	2	640	0.31%
2019/12/26	1	28.50	0	0.00	28.45	1	598	0.17%
2019/12/25	1	28.70	0	0.00	28.60	1	596	0.17%
2019/12/17	2	28.60	0	0.00	28.35	2	530	0.38%
2019/12/11	3	29.40	3	29.55	29.30	0	479	0.00%
2019/12/10	3	28.80	0	0.00	28.65	3	440	0.68%
2019/12/06	0	0.00	1	28.95	29.50	-1	390	-0.26%
2019/11/29	1	28.05	0	0.00	27.70	1	333	0.30%
2019/11/05	0	0.00	2	27.85	27.80	-2	296	-0.68%
2019/11/01	2	27.60	0	0.00	27.75	2	305	0.66%
2019/10/21	0	0.00	2	27.85	28.05	-2	363	-0.55%
2019/10/17	2	27.40	0	0.00	27.40	2	372	0.54%
2019/09/02	0	0.00	0	27.70	27.60	0	468	0.00%
2019/07/29	0	0.00	3	31.05	30.80	-3	553	-0.54%
2019/07/26	0	0.00	1	31.25	31.10	-1	549	-0.18%
2019/07/23	3	32.10	25	32.03	31.75	-22	544	-4.04%
2019/07/15	10	31.46	0	0.00	31.20	10	527	1.89%
2019/07/12	15	31.96	0	0.00	31.55	15	543	2.76%
2019/06/10	16	33.20	2	32.83	32.70	14	782	1.79%
2019/06/06	29	33.38	0	0.00	33.80	29	788	3.68%
2019/06/04	55	33.64	0	0.00	33.60	55	834	6.59%
2019/05/28	0	0.00	3	34.45	34.30	-3	911	-0.33%
2019/05/22	1	34.15	0	0.00	33.60	1	1,034	0.10%
2019/05/21	1	33.50	0	0.00	33.60	1	1,022	0.10%
2019/04/02	0	0.00	1	33.20	33.60	-1	1,258	-0.08%
2019/03/22	0	0.00	3	35.05	34.90	-3	1,452	-0.21%
2019/03/19	1	35.00	0	0.00	35.05	1	1,427	0.07%
2019/03/18	0	0.00	1	35.50	34.55	-1	1,416	-0.07%
2019/03/14	2	36.65	4	36.94	36.90	-2	1,348	-0.15%
2019/03/13	1	36.25	0	0.00	36.20	1	1,321	0.08%
2019/03/11	3	36.88	0	0.00	36.75	3	1,297	0.23%
2019/03/08	1	36.30	0	0.00	36.50	1	1,281	0.08%
2019/03/06	0	0.00	1	36.50	36.50	-1	1,238	-0.08%
2019/03/04	4	37.75	1	37.80	37.90	3	1,189	0.25%
2019/02/25	0	0.00	2	36.28	37.10	-2	1,063	-0.19%
2019/02/20	1	34.60	1	34.80	34.80	0	957	0.00%
2019/02/18	1	34.80	0	0.00	34.95	1	914	0.11%
2019/02/14	1	33.95	0	0.00	34.00	1	842	0.12%
2019/02/12	0	0.00	1	33.45	33.20	-1	779	-0.13%
2019/01/22	0.3	30.45	0	0.00	30.50	0.3	623	0.05%
2019/01/08	0	0.00	1	31.50	31.50	-1	580	-0.17%
2019/01/03	0	0.00	1	30.45	30.55	-1	553	-0.18%
2018/12/25	0	0.00	1	29.75	29.55	-1	514	-0.19%
2018/12/20	1	32.45	0	0.00	31.75	1	431	0.23%
2018/12/19	4	30.34	4	30.91	31.15	0	324	0.00%
2018/11/30	5	28.21	0	0.00	28.35	5	259	1.93%
2018/10/11	0	0.00	2	27.70	27.30	-2	240	-0.83%
2018/10/02	2	28.95	0	0.00	29.05	2	228	0.88%
2018/07/19	0	0.00	10	28.30	28.20	-10	416	-2.40%
2018/07/12	10	27.80	0	0.00	27.80	10	453	2.20%
2018/06/12	1	30.25	0	0.00	30.20	1	605	0.17%
2018/04/26	1	30.30	1	30.20	30.00	0	521	0.00%
2018/04/16	1	32.80	0	0.00	31.90	1	487	0.21%
2018/04/10	1	33.40	1	32.60	32.20	0	448	0.00%
2018/03/30	3	35.00	0	0.00	33.80	3	366	0.82%