南光 (1752)-台中銀-豐原券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股▲0.12%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	54.30	0	0.00	53.80	1	858	0.12%
2024/06/24	0.1	55.40	0	0.00	55.20	0.1	831	0.01%
2024/06/14	0	0.00	1	52.80	53.10	-1	750	-0.13%
2024/06/13	1	52.40	0	0.00	52.30	1	750	0.13%
2024/06/03	1	52.00	6	54.27	54.60	-5	730	-0.68%
2024/05/29	1	53.20	0	0.00	52.90	1	703	0.14%
2024/05/28	1	54.30	1	54.80	53.90	0	694	0.00%
2024/05/27	3	54.10	0	0.00	54.70	3	680	0.44%
2024/05/24	0	0.00	1	54.80	55.40	-1	664	-0.15%
2024/05/23	1	52.40	0	0.00	54.20	1	605	0.17%
2024/05/21	1	56.50	30	55.19	56.50	-29	419	-6.91%
2024/04/09	0	0.00	3	47.45	47.15	-3	254	-1.18%
2024/03/28	1	47.00	0	0.00	47.40	1	280	0.36%
2024/03/27	0	0.00	1	47.25	47.20	-1	290	-0.34%
2024/03/04	0	0.00	1	49.35	49.45	-1	636	-0.16%
2024/02/19	0	0.00	3	50.20	49.95	-3	800	-0.37%
2024/01/17	0	0.00	20	49.30	48.85	-20	815	-2.45%
2024/01/16	1	50.60	0	0.00	50.50	1	807	0.12%
2024/01/08	1	52.50	0	0.00	51.90	1	810	0.12%
2024/01/03	1	53.50	2	53.90	53.00	-1	816	-0.12%
2024/01/02	2	53.30	0	0.00	53.30	2	821	0.24%
2023/12/29	0	0.00	1	53.20	53.30	-1	818	-0.12%
2023/12/28	0	0.00	2	53.30	53.10	-2	818	-0.24%
2023/12/26	6	52.90	2	53.50	52.90	4	817	0.49%
2023/12/25	4	53.70	0	0.00	53.00	4	813	0.49%
2023/12/21	0	0.00	3	56.63	56.10	-3	787	-0.38%
2023/12/20	7	56.41	0	0.00	56.20	7	781	0.90%
2023/12/18	1	57.20	0	0.00	56.60	1	774	0.13%
2023/12/13	10	56.10	0	0.00	55.80	10	765	1.31%
2023/12/11	6	56.23	1	56.30	56.10	5	768	0.65%
2023/12/08	10	57.10	0	0.00	56.90	10	760	1.31%
2023/12/07	0	0.00	2.1	58.40	57.50	-2.1	756	-0.27%
2023/12/06	10	58.52	0	0.00	58.40	10	751	1.33%
2023/12/04	3	60.97	5	61.28	60.60	-2	684	-0.29%
2023/12/01	0.1	58.00	5	58.30	58.10	-5	588	-0.84%
2023/11/30	1	55.90	1	56.50	55.40	0	516	0.00%
2023/11/29	10	55.95	0	0.00	56.10	10	505	1.98%
2023/11/28	2	55.80	2	55.80	55.50	0	476	0.00%
2023/11/27	0	0.00	6	58.80	58.80	-6	405	-1.48%
2023/11/24	0	0.00	1	53.50	53.50	-1	311	-0.32%
2023/11/22	1	52.50	0	0.00	52.30	1	313	0.32%
2023/11/17	0	0.00	1	52.00	52.00	-1	323	-0.31%
2023/10/23	0	0.00	2	50.85	51.30	-2	462	-0.43%
2023/10/20	2	50.65	1	51.20	50.60	1	488	0.20%
2023/10/19	2	51.20	1	51.60	51.40	1	555	0.18%
2023/10/16	0	0.00	2	53.50	52.90	-2	587	-0.34%
2023/10/13	2	53.50	0	0.00	53.50	2	600	0.33%
2023/09/14	0	0.00	2	55.50	56.10	-2	951	-0.21%
2023/09/11	2	56.30	2	56.30	54.20	0	1,010	0.00%
2023/09/08	1	54.50	0	0.00	54.90	1	1,020	0.10%
2023/09/07	2	54.10	0	0.00	53.40	2	1,041	0.19%
2023/09/06	2	54.30	10	54.18	54.20	-8	1,130	-0.71%
2023/09/01	1	54.20	0	0.00	54.30	1	1,281	0.08%
2023/08/31	10	54.06	0	0.00	54.40	10	1,291	0.77%
2023/08/23	0	0.00	1	53.00	53.50	-1	1,390	-0.07%
2023/08/22	1	52.70	0	0.00	52.70	1	1,419	0.07%
2023/08/11	1	56.70	1	57.00	56.50	0	1,546	0.00%
2023/08/10	1	57.60	1	58.40	56.70	0	1,570	0.00%
2023/08/08	2	58.40	0	0.00	58.20	2	1,674	0.12%
2023/08/02	0	0.00	1	60.10	59.00	-1	1,823	-0.05%
2023/08/01	2	62.10	1	60.80	60.70	1	1,849	0.05%
2023/07/28	0	0.00	2	62.40	62.40	-2	1,996	-0.10%
2023/07/27	2	61.00	0	0.00	60.90	2	2,075	0.10%
2023/07/26	0	0.00	1	60.30	60.00	-1	2,135	-0.05%
2023/07/24	4	62.93	3	62.97	62.90	1	2,401	0.04%
2023/07/21	0	0.00	1	59.00	58.90	-1	2,411	-0.04%
2023/07/19	1	60.20	0	0.00	59.20	1	2,729	0.04%
2023/07/18	0	0.00	11	58.29	58.30	-11	2,862	-0.38%
2023/07/17	0	0.00	1	60.70	60.40	-1	2,964	-0.03%
2023/07/14	0	0.00	3	58.43	59.40	-3	3,131	-0.10%
2023/07/13	2	58.25	2	58.80	58.00	0	3,347	0.00%
2023/07/12	3	58.73	0	0.00	58.60	3	3,435	0.09%
2023/07/11	0	0.00	1	60.10	60.10	-1	3,796	-0.03%
2023/07/06	0	0.00	1	63.40	61.80	-1	4,120	-0.02%
2023/07/05	1	62.50	2	63.15	62.50	-1	4,111	-0.02%
2023/07/04	2	63.35	0	0.00	63.30	2	4,131	0.05%
2023/07/03	0	0.00	1	62.90	63.10	-1	4,155	-0.02%
2023/06/30	2	63.65	6	63.75	63.10	-4	4,168	-0.10%
2023/06/28	3	61.70	2	62.50	62.80	1	4,241	0.02%
2023/06/27	2	63.10	3	62.77	62.10	-1	4,215	-0.02%
2023/06/21	0	0.00	1	60.20	61.40	-1	4,159	-0.02%
2023/06/20	0	0.00	1	61.80	60.50	-1	4,153	-0.02%
2023/06/16	0	0.00	8	63.28	63.30	-8	4,118	-0.19%
2023/06/15	2	63.20	0	0.00	63.10	2	4,110	0.05%
2023/06/14	0	0.00	1	64.00	64.50	-1	4,091	-0.02%
2023/06/13	1	63.80	1	64.00	63.80	0	4,093	0.00%
2023/06/12	2	66.40	0	0.00	64.00	2	4,085	0.05%
2023/06/09	3	66.67	8	66.86	68.50	-5	4,029	-0.12%
2023/06/08	6	64.47	0	0.00	64.10	6	3,960	0.15%
2023/06/02	0	0.00	6	62.70	63.50	-6	4,043	-0.15%
2023/06/01	2	63.60	0	0.00	63.40	2	4,084	0.05%
2023/05/31	0	0.00	1	64.50	64.10	-1	4,259	-0.02%
2023/05/30	4	65.90	2	65.30	64.40	2	4,422	0.05%
2023/05/26	0	0.00	2	66.00	65.20	-2	4,482	-0.04%
2023/05/25	0	0.00	2	67.30	67.00	-2	4,478	-0.04%
2023/05/23	4	68.63	0	0.00	68.80	4	4,509	0.09%
2023/05/22	0	0.00	2	67.95	68.20	-2	4,521	-0.04%
2023/05/19	3	67.80	0	0.00	67.30	3	4,529	0.07%
2023/05/18	0	0.00	1	69.00	68.60	-1	4,530	-0.02%
2023/05/17	2	68.80	3	68.70	69.20	-1	4,534	-0.02%
2023/05/15	11	68.26	0	0.00	67.10	11	4,597	0.24%
2023/05/12	0	0.00	1	70.90	69.00	-1	4,631	-0.02%
2023/05/11	0	0.00	1	70.90	70.20	-1	4,702	-0.02%
2023/05/10	0	0.00	5	78.30	77.90	-5	4,752	-0.11%
2023/05/09	13	77.03	7	76.33	75.10	6	5,184	0.12%
2023/05/08	0	0.00	3	77.50	77.50	-3	5,438	-0.06%
2023/05/05	2	78.40	12	78.17	77.90	-10	5,482	-0.18%
2023/05/04	0	0.00	2	82.05	80.90	-2	5,445	-0.04%
2023/05/03	10	80.07	0	0.00	80.00	10	5,406	0.18%
2023/05/02	4	80.90	4	80.05	80.70	0	5,364	0.00%
2023/04/28	10	80.69	11	81.65	80.60	-1	5,366	-0.02%
2023/04/27	2	78.60	4	79.23	78.70	-2	5,251	-0.04%
2023/04/26	3	77.17	1	77.70	77.70	2	5,261	0.04%
2023/04/25	7	76.97	1	76.70	77.20	6	5,344	0.11%
2023/04/24	0	0.00	14.1	80.32	81.10	-14.1	5,345	-0.26%
2023/04/21	1	76.00	0	0.00	75.60	1	5,297	0.02%
2023/04/20	12.1	78.07	10	79.70	77.60	2.1	5,310	0.04%
2023/04/19	11	80.90	3	80.73	81.00	8	5,438	0.15%
2023/04/18	19	80.31	31	80.55	78.90	-12	6,022	-0.20%
2023/04/17	0	0.00	1	77.70	80.30	-1	5,982	-0.02%
2023/04/14	26	72.10	12	72.18	73.00	14	6,277	0.22%
2023/04/13	2	65.40	24	63.08	68.40	-22	6,190	-0.36%
2023/04/12	9	61.60	2	62.35	62.20	7	6,306	0.11%
2023/04/11	3	59.57	11	59.23	59.40	-8	6,839	-0.12%
2023/04/10	2	60.55	0	0.00	60.50	2	7,521	0.03%
2023/04/07	9	61.03	3	61.07	61.10	6	7,981	0.08%
2023/04/06	1	61.00	7	60.59	60.60	-6	8,655	-0.07%
2023/03/31	2	59.40	1	59.70	60.00	1	9,499	0.01%
2023/03/30	10	60.19	0	0.00	59.10	10	10,395	0.10%
2023/03/29	1	58.50	2	59.20	59.10	-1	10,700	-0.01%
2023/03/28	0	0.00	5	56.10	56.00	-5	11,067	-0.05%
2023/03/22	1	57.20	0	0.00	56.80	1	12,329	0.01%
2023/03/21	0	0.00	10	56.80	57.00	-10	12,799	-0.08%
2023/03/14	12	58.45	0	0.00	57.00	12	13,196	0.09%
2023/03/13	10	58.40	0	0.00	58.50	10	13,162	0.08%
2023/03/10	0	0.00	44	57.94	57.90	-44	13,129	-0.34%
2023/03/09	0	0.00	1	60.70	60.00	-1	13,088	-0.01%
2023/03/08	0	0.00	1	59.30	59.90	-1	13,044	-0.01%
2023/03/07	1	60.00	0	0.00	59.50	1	13,008	0.01%
2023/03/06	30	59.58	0	0.00	59.60	30	12,962	0.23%
2023/03/03	13	61.45	12	62.13	61.10	1	12,900	0.01%
2023/03/02	4	60.20	8	62.26	62.50	-4	12,699	-0.03%
2023/03/01	1	59.80	1	59.30	59.10	0	12,521	0.00%
2023/02/24	8	57.90	0	0.00	58.00	8	12,457	0.06%
2023/02/23	3	57.83	1	57.80	58.00	2	12,431	0.02%
2023/02/22	8	59.55	2	58.80	58.50	6	12,399	0.05%
2023/02/21	4	60.40	0	0.00	59.30	4	12,354	0.03%
2023/02/20	27	59.46	0	0.00	59.80	27	12,331	0.22%
2023/02/13	0	0.00	1	60.40	59.10	-1	12,152	-0.01%
2023/02/10	4	60.20	8	59.14	58.60	-4	12,069	-0.03%
2023/02/09	1	61.90	0	0.00	61.00	1	11,996	0.01%
2023/02/08	3	61.40	0	0.00	60.90	3	11,842	0.03%
2023/02/07	27	62.10	57	61.98	62.30	-30	11,727	-0.26%
2023/02/06	36	60.58	6	61.25	61.50	30	11,235	0.27%
2023/02/03	5	58.38	2	56.90	56.60	3	10,934	0.03%
2023/02/02	3	57.40	0	0.00	57.70	3	10,848	0.03%
2023/01/31	0	0.00	1	57.30	58.00	-1	10,752	-0.01%
2023/01/17	2	57.25	1	55.40	55.20	1	10,610	0.01%
2023/01/13	1	56.50	1	56.90	56.00	0	10,394	0.00%
2023/01/12	16	56.32	16	56.51	56.40	0	10,231	0.00%
2023/01/10	10	59.20	13	58.52	58.30	-3	9,937	-0.03%
2023/01/09	0	0.00	1	59.00	59.90	-1	9,776	-0.01%
2023/01/06	24	61.83	24	62.78	60.30	0	9,529	0.00%
2023/01/05	0	0.00	3	59.93	60.40	-3	8,769	-0.03%
2023/01/04	11	61.64	19	61.25	61.60	-8	8,578	-0.09%
2023/01/03	6	61.55	5	62.20	61.00	1	8,187	0.01%
2022/12/30	8	62.85	11	63.02	63.90	-3	7,893	-0.04%
2022/12/29	55	62.79	53	62.70	64.20	2	7,569	0.03%
2022/12/28	67	67.52	53.7	66.54	62.70	13.3	6,909	0.19%
2022/12/27	17	64.26	19	64.55	66.00	-2	6,198	-0.03%
2022/12/26	47.7	67.52	49	67.76	68.10	-1.3	5,723	-0.02%
2022/12/23	40	62.87	41	63.01	63.10	-1	5,006	-0.02%
2022/12/22	14	58.76	7	58.61	59.20	7	4,125	0.17%
2022/12/21	10	56.25	9	56.92	58.30	1	3,196	0.03%
2022/12/20	16	54.52	5	52.54	53.00	11	2,793	0.39%
2022/12/19	1	53.70	1	54.60	56.20	0	2,381	0.00%
2022/12/16	6	52.43	10	51.99	51.10	-4	2,146	-0.19%
2022/12/15	4	49.75	19	50.85	49.70	-15	1,562	-0.96%
2022/12/14	11	52.66	9	51.69	51.40	2	1,370	0.15%
2022/12/13	25	52.00	20	52.48	53.90	5	1,079	0.46%
2022/12/12	2	48.48	3	48.68	49.05	-1	599	-0.17%
2022/12/09	2	44.53	7	45.01	44.60	-5	365	-1.37%
2022/12/08	3	42.35	3	41.95	41.70	0	244	0.00%
2022/12/06	0	0.00	1	38.35	38.85	-1	128	-0.78%
2022/09/26	1	35.80	0	0.00	35.30	1	159	0.63%
2022/09/08	7	38.30	0	0.00	38.70	7	141	4.96%
2022/09/01	0	0.00	7	39.62	39.70	-7	128	-5.43%
2022/08/26	0	0.00	4	39.35	39.30	-4	109	-3.65%
2022/08/22	0	0.00	1	38.10	37.85	-1	93	-1.06%
2022/08/16	0	0.00	1	36.90	37.00	-1	124	-0.81%
2022/06/24	1	36.85	0	0.00	37.05	1	185	0.54%
2022/06/10	1	37.20	0	0.00	37.30	1	178	0.56%
2022/06/06	1	37.55	1	38.10	37.50	0	177	0.00%
2022/04/25	1	37.70	0	0.00	37.20	1	140	0.71%
2022/04/19	0	0.00	1	38.95	39.50	-1	114	-0.87%
2022/04/15	1	37.20	0	0.00	37.50	1	89	1.12%
2022/01/18	0	0.00	1	39.60	39.55	-1	97	-1.03%
2021/12/27	0	0.00	1	39.05	38.80	-1	72	-1.38%
2021/11/30	0	0.00	1	36.50	36.35	-1	63	-1.58%
2021/09/22	0	0.00	1	35.85	35.75	-1	129	-0.77%
2021/08/10	5	38.20	0	0.00	38.10	5	250	1.99%
2021/08/05	2	38.10	0	0.00	38.10	2	346	0.58%
2021/07/28	0	0.00	2	38.20	38.15	-2	404	-0.49%
2021/07/20	1	39.00	0	0.00	38.80	1	472	0.21%
2021/07/12	0	0.00	5	38.75	38.70	-5	493	-1.01%
2021/07/01	0	0.00	1	39.90	39.50	-1	507	-0.20%
2021/06/08	0	0.00	1	39.10	38.80	-1	541	-0.18%
2021/05/24	0	0.00	5	39.00	39.00	-5	519	-0.96%
2021/05/21	1	38.80	0	0.00	39.00	1	522	0.19%
2021/05/20	3	40.30	5	39.20	39.20	-2	522	-0.38%
2021/05/18	5	41.00	2	40.13	40.40	3	514	0.58%
2021/05/17	2	40.00	4	41.36	42.50	-2	477	-0.42%
2021/05/14	5	39.17	0	0.00	38.70	5	397	1.26%
2021/05/12	6	40.28	1	40.35	38.35	5	381	1.31%
2021/05/11	0	0.00	5	39.33	40.35	-5	344	-1.45%
2021/05/06	1	40.10	0	0.00	39.55	1	337	0.30%
2021/05/05	1	40.35	3	40.18	40.05	-2	333	-0.60%
2021/05/04	8	41.01	13	40.36	40.00	-5	331	-1.51%
2021/05/03	12	41.15	0	0.00	41.55	12	319	3.75%
2021/04/27	0	0.00	3	40.05	40.00	-3	278	-1.08%
2021/04/21	1	39.00	0	0.00	39.05	1	264	0.38%
2021/04/20	1	39.60	0	0.00	39.40	1	264	0.38%
2021/03/29	13	40.53	0	0.00	40.50	13	248	5.24%
2021/03/26	0	0.00	1	42.80	40.30	-1	238	-0.42%
2021/03/08	5	38.45	0	0.00	38.25	5	301	1.66%
2021/02/25	1	39.25	0	0.00	39.25	1	315	0.32%
2020/12/23	1	40.75	0	0.00	40.35	1	323	0.31%
2020/12/21	2	40.70	0	0.00	41.35	2	323	0.62%
2020/11/05	0	0.00	2	38.75	39.05	-2	414	-0.48%
2020/11/03	1	38.25	0	0.00	37.90	1	426	0.23%
2020/10/19	0	0.00	2	40.33	40.95	-2	566	-0.35%
2020/10/15	1	40.60	0	0.00	40.15	1	594	0.17%
2020/10/13	0	0.00	1	40.85	40.90	-1	648	-0.15%
2020/10/12	1	41.35	0	0.00	41.25	1	660	0.15%
2020/09/30	0	0.00	3	38.78	39.00	-3	853	-0.35%
2020/09/28	1	39.35	0	0.00	39.30	1	988	0.10%
2020/09/11	1	42.00	0	0.00	42.00	1	1,935	0.05%
2020/09/01	0	0.00	1	43.60	43.65	-1	2,370	-0.04%
2020/08/25	0	0.00	10	44.10	44.25	-10	2,362	-0.42%
2020/08/21	10	44.21	0	0.00	44.40	10	2,336	0.43%
2020/08/20	1	43.65	2	43.20	43.55	-1	2,337	-0.04%
2020/08/17	0	0.00	4	42.28	42.35	-4	2,338	-0.17%
2020/08/14	2	42.13	0	0.00	42.15	2	2,351	0.09%
2020/08/10	1	44.00	0	0.00	44.00	1	2,391	0.04%
2020/08/06	1	44.20	0	0.00	43.85	1	2,398	0.04%
2020/08/04	4	44.35	3	44.50	44.40	1	2,416	0.04%
2020/08/03	1	45.00	2	42.90	45.05	-1	2,409	-0.04%
2020/07/31	1	42.25	2	42.70	42.70	-1	2,397	-0.04%
2020/07/30	3	42.53	0	0.00	42.55	3	2,556	0.12%
2020/07/29	0	0.00	5	42.22	42.30	-5	2,591	-0.19%
2020/07/28	2	41.50	0	0.00	41.50	2	2,638	0.08%
2020/07/27	3	42.65	0	0.00	42.65	3	2,636	0.11%
2020/07/21	0	0.00	4	45.58	46.20	-4	2,751	-0.15%
2020/07/20	3	44.38	1	45.45	45.40	2	2,747	0.07%
2020/07/17	2	45.13	19	45.83	45.70	-17	2,739	-0.62%
2020/07/10	3	51.27	4	50.78	50.80	-1	2,715	-0.04%
2020/07/09	2	52.10	20	50.00	50.30	-18	2,642	-0.68%
2020/07/08	14	49.87	4	48.96	49.10	10	2,589	0.39%
2020/07/07	4	47.83	0	0.00	47.50	4	2,547	0.16%
2020/07/06	0	0.00	2	54.05	54.10	-2	2,514	-0.08%
2020/07/03	1	54.60	2	54.05	53.20	-1	2,484	-0.04%
2020/07/02	1	53.70	1	54.70	53.30	0	2,469	0.00%
2020/07/01	1	53.20	0	0.00	54.00	1	2,446	0.04%
2020/06/29	3	55.47	2	55.40	54.10	1	2,415	0.04%
2020/06/24	0	0.00	2	52.60	53.00	-2	2,415	-0.08%
2020/06/23	29	56.01	1	56.00	55.90	28	2,381	1.18%
2020/06/22	1	56.90	2	56.50	58.80	-1	2,255	-0.04%
2020/06/19	2	54.30	5	54.06	53.50	-3	2,164	-0.14%
2020/06/18	3	55.80	6.2	56.21	56.50	-3.2	2,017	-0.16%
2020/06/17	8	50.36	1	48.75	51.40	7	1,811	0.39%
2020/06/16	1	47.30	4	47.34	46.80	-3	1,608	-0.19%
2020/06/15	4	45.45	3	44.70	44.60	1	1,502	0.07%
2020/06/12	1	41.40	1	42.65	42.60	0	1,426	0.00%
2020/06/09	0	0.00	2	44.15	43.75	-2	1,453	-0.14%
2020/06/08	4	44.28	0	0.00	43.85	4	1,472	0.27%
2020/05/29	2	42.75	0	0.00	42.70	2	1,540	0.13%
2020/05/27	0	0.00	4	43.53	43.20	-4	1,544	-0.26%
2020/05/26	2	44.70	4	45.15	44.20	-2	1,540	-0.13%
2020/05/25	2	44.20	0	0.00	44.20	2	1,532	0.13%
2020/05/22	2	44.60	1	45.40	44.70	1	1,561	0.06%
2020/05/21	0	0.00	2	44.70	44.35	-2	1,563	-0.13%
2020/05/19	4	43.44	4	43.44	43.40	0	1,554	0.00%
2020/05/18	4	43.99	4	44.11	43.85	0	1,545	0.00%
2020/05/15	0	0.00	1	44.15	42.60	-1	1,534	-0.07%
2020/05/14	2	44.60	0	0.00	43.60	2	1,560	0.13%
2020/05/13	2	43.95	0	0.00	44.85	2	1,551	0.13%
2020/05/12	3	43.85	3	44.30	44.20	0	1,545	0.00%
2020/05/11	4	43.50	2	43.95	43.80	2	1,544	0.13%
2020/05/07	0	0.00	1	46.00	45.40	-1	1,521	-0.07%
2020/05/06	4	49.19	3	47.95	44.60	1	1,513	0.07%
2020/05/05	3	46.73	1	47.25	46.40	2	1,363	0.15%
2020/05/04	1	46.35	1	46.80	47.10	0	1,344	0.00%
2020/04/28	0	0.00	4	45.95	45.40	-4	1,408	-0.28%
2020/04/27	1	45.50	1	44.80	45.70	0	1,380	0.00%
2020/04/13	0	0.00	2	42.15	41.95	-2	1,201	-0.17%
2020/04/01	2	40.55	0	0.00	40.85	2	1,133	0.18%
2020/03/27	0	0.00	2	40.25	39.15	-2	1,055	-0.19%
2020/03/12	2	39.00	0	0.00	39.00	2	979	0.20%
2020/03/10	2	42.50	0	0.00	42.85	2	997	0.20%
2020/03/06	2	43.30	0	0.00	43.60	2	952	0.21%
2020/03/05	0	0.00	1	42.90	42.30	-1	952	-0.10%
2020/03/04	1	42.75	0	0.00	42.60	1	956	0.10%
2020/02/27	0	0.00	3	42.67	42.40	-3	978	-0.31%
2020/02/25	2	45.70	3	45.05	44.95	-1	1,073	-0.09%
2020/02/24	1	45.10	0	0.00	44.95	1	1,103	0.09%
2020/02/13	0	0.00	1	43.55	43.50	-1	1,232	-0.08%
2020/02/07	0	0.00	5	44.60	44.15	-5	1,226	-0.41%
2020/02/06	0	0.00	1	44.05	44.20	-1	1,215	-0.08%
2020/02/04	1	47.60	4	45.46	44.70	-3	1,188	-0.25%
2020/02/03	10	47.46	0	0.00	47.55	10	1,145	0.87%
2020/01/31	0	0.00	2	42.28	43.25	-2	1,116	-0.18%
2020/01/20	1	42.50	0	0.00	42.20	1	1,072	0.09%
2020/01/02	0	0.00	2	41.50	41.55	-2	1,276	-0.16%
2019/12/26	0.6	41.80	0	0.00	41.70	0.6	1,504	0.04%
2019/12/20	0	0.00	1	41.50	41.40	-1	1,460	-0.07%
2019/12/19	0.4	40.00	0	0.00	39.90	0.4	1,445	0.02%
2019/12/13	2	42.30	0	0.00	42.10	2	1,393	0.14%
2019/12/11	1	42.85	2	42.93	42.80	-1	1,372	-0.07%
2019/12/10	2	44.00	0	0.00	44.05	2	1,354	0.15%
2019/12/06	0	0.00	3	45.85	45.15	-3	1,338	-0.22%
2019/11/29	2	44.50	0	0.00	43.70	2	1,241	0.16%
2019/11/27	0	0.00	1	45.80	45.05	-1	1,221	-0.08%
2019/11/25	1	45.45	1	44.65	45.00	0	1,187	0.00%
2019/11/22	6	45.93	6	45.88	45.50	0	1,161	0.00%
2019/11/21	3	45.15	3	44.47	44.80	0	1,068	0.00%
2019/11/20	2	43.45	0	0.00	43.45	2	995	0.20%
2019/11/19	5	41.60	5	42.20	42.50	0	926	0.00%
2019/11/13	0	0.00	2	43.85	41.70	-2	865	-0.23%
2019/11/12	2	41.90	11	41.04	42.10	-9	807	-1.11%
2019/11/11	1	40.80	0	0.00	40.00	1	769	0.13%
2019/11/07	0	0.00	2	40.05	39.95	-2	742	-0.27%
2019/11/05	10	40.50	0	0.00	40.10	10	730	1.37%
2019/10/30	2	41.10	2	41.60	40.95	0	702	0.00%
2019/10/29	1	39.60	0	0.00	39.40	1	658	0.15%
2019/10/28	0	0.00	11	39.32	40.05	-11	651	-1.69%
2019/10/23	2	39.70	0	0.00	39.80	2	628	0.32%
2019/10/22	0	0.00	2	41.90	40.65	-2	617	-0.32%
2019/10/18	3	38.72	0	0.00	38.30	3	561	0.53%
2019/10/17	1	39.30	0	0.00	39.20	1	548	0.18%
2019/10/16	3	39.60	0	0.00	40.00	3	531	0.56%
2019/10/15	3	40.15	2	40.25	39.85	1	522	0.19%
2019/10/14	2	40.10	20	40.31	40.80	-18	503	-3.57%
2019/10/09	20	42.00	9	42.07	40.90	11	480	2.29%
2019/10/08	1	39.95	0	0.00	39.55	1	392	0.25%
2019/10/07	2	39.90	0	0.00	39.85	2	380	0.53%
2019/10/04	8	39.31	0	0.00	40.80	8	358	2.23%
2019/10/03	0	0.00	2	40.33	39.55	-2	317	-0.63%
2019/10/02	2	38.55	0	0.00	38.55	2	175	1.14%
2019/09/02	0	0.00	1	33.30	33.60	-1	86	-1.15%
2019/08/21	0	0.00	1	32.50	32.40	-1	72	-1.38%
2019/01/18	1	29.90	0	0.00	29.90	1	64	1.54%
2018/12/28	0	0.00	2	30.98	30.85	-2	84	-2.36%
2018/12/07	0	0.00	1	29.45	29.40	-1	81	-1.22%
2018/08/29	0	0.00	1	33.65	33.65	-1	172	-0.58%
2018/08/16	0	0.00	2	34.55	34.70	-2	195	-1.02%
2018/08/14	0	0.00	1	35.40	35.50	-1	198	-0.50%
2018/08/13	1	36.00	0	0.00	35.50	1	202	0.49%
2018/08/02	1	36.60	0	0.00	36.60	1	212	0.47%
2018/06/25	0	0.00	3	38.15	38.00	-3	605	-0.50%
2018/06/22	3	37.17	0	0.00	37.30	3	594	0.50%
2018/06/19	0	0.00	2	37.20	37.15	-2	600	-0.33%
2018/06/15	0	0.00	23	37.08	37.05	-23	600	-3.83%
2018/06/06	10	37.28	0	0.00	37.15	10	605	1.65%
2018/06/05	0	0.00	3	37.35	37.45	-3	604	-0.50%
2018/06/04	3	37.90	0	0.00	37.80	3	603	0.50%
2018/06/01	0	0.00	10	37.68	37.70	-10	597	-1.67%
2018/05/30	0	0.00	5	36.75	36.65	-5	584	-0.86%
2018/05/29	10	36.60	0	0.00	36.65	10	584	1.71%
2018/05/09	10	37.60	0.2	37.60	37.60	9.8	558	1.75%
2018/04/27	1	38.30	1	38.50	38.75	0	531	0.00%
2018/04/25	1	38.30	0	0.00	39.30	1	524	0.19%
2018/04/23	0	0.00	10	41.00	40.80	-10	509	-1.96%
2018/04/20	6	40.18	6	40.01	40.40	0	488	0.00%
2018/04/19	0	0.00	10	39.38	39.00	-10	471	-2.12%
2018/04/11	10	39.20	0	0.00	39.90	10	458	2.18%
2018/04/09	0	0.00	1	41.60	41.65	-1	421	-0.24%
2018/04/03	0	0.00	10	40.30	41.00	-10	401	-2.49%
2018/04/02	7	41.18	4	41.45	40.90	3	379	0.79%
2018/03/31	7	39.78	16	39.82	39.65	-9	318	-2.83%
2018/03/30	10	38.80	15	40.08	38.65	-5	291	-1.71%
2018/03/23	0	0.00	1	36.40	36.45	-1	211	-0.47%
2018/03/16	5	37.40	0	0.00	37.30	5	210	2.38%
2018/03/15	0	0.00	5	37.40	37.45	-5	209	-2.39%
2018/03/14	0	0.00	5	37.00	36.95	-5	207	-2.41%
2018/03/12	1	37.00	0	0.00	36.85	1	203	0.49%
2018/02/08	0	0.00	10	36.18	36.55	-10	218	-4.57%
2018/02/05	0	0.00	2	37.25	37.25	-2	216	-0.92%
2018/02/01	0	0.00	5	37.92	37.75	-5	220	-2.27%
2018/01/22	0	0.00	2	38.35	38.30	-2	205	-0.97%
2018/01/18	10	38.78	0	0.00	38.80	10	201	4.95%
2018/01/16	1	39.15	0	0.00	39.30	1	204	0.49%
2018/01/15	0	0.00	10	39.25	39.70	-10	196	-5.09%
2018/01/09	0	0.00	1	38.05	38.20	-1	163	-0.61%
2018/01/04	1	37.80	0	0.00	37.55	1	156	0.64%